Name Last Change Change % Volume Year Range
Sinopac-CW25 J&V Energy Te Warrant logo
054767 Sinopac-CW25 J&V Energy Te Warrant
0.03 -0.07 -70% 120K
ICICI Prudential BSE Liquid Fund logo
LIQUIDIETF ICICI Prudential BSE Liquid Fund
999.99 0 0% 856.83K
KGI Securities Co., Ltd. - Yuanta Daily Warrant logo
03030T KGI Securities Co., Ltd. - Yuanta Daily Warrant
1.12 +0.11 +10.8911% 1K
KGI Securities Co. Ltd. Warrant on Unitech Print Holdings Ltd. logo
066544 KGI Securities Co. Ltd. Warrant on Unitech Print Holdings Ltd.
0.54 -0.1 -15.625% 1.76M
KGI Securities Company Limited Winbond Electronics Warrant logo
066540 KGI Securities Company Limited Winbond Electronics Warrant
4.4 -0.49 -10.0204% 62K
TRANSTEEL SEATING logo
TRANSTEEL.SM TRANSTEEL SEATING
127.8 -1.6 -1.2365% 135K
Cathay Financial Holding Co. Ltd. Callable Warrant logo
053370 Cathay Financial Holding Co. Ltd. Callable Warrant
0.04 -0.06 -60% 7K
King Slide Works Co., Ltd. logo
063180 King Slide Works Co., Ltd.
4.4 +0.26 +6.2802% 4K
Cap SEC-CW25 CTBC MSCI China logo
063178 Cap SEC-CW25 CTBC MSCI China
1.25 +0.69 +123.2143% 4K
HTPB CSI China A Share ETF logo
563330 HTPB CSI China A Share ETF
4.26 +0.01 +0.2115% 7.13M
Chinatrust Commercial Bank Co., Ltd. Warrants logo
065114 Chinatrust Commercial Bank Co., Ltd. Warrants
4.01 +0.06 +1.519% 1K
Masterlink Securities Warrant on Cub Elecparts Inc. logo
066577 Masterlink Securities Warrant on Cub Elecparts Inc.
1.94 +0.11 +6.0109% 19K
9535-SABE.SR logo
9535.SABE 9535-SABE.SR
1.81 0 0% 0
Waterland Environmental Affairs, Inc. Warrants Expiring 2025 logo
066596 Waterland Environmental Affairs, Inc. Warrants Expiring 2025
0.47 +0.01 +2.1739% 2.59M
Cathay Securities Corp Warrants Series 25 logo
056748 Cathay Securities Corp Warrants Series 25
5.75 +1.23 +27.2124% 10K
2320-SABE.SR logo
2320.SABE 2320-SABE.SR
19.7 0 0% 0
Yuanta Securities Warrant 062605 Taiwan TAIEX logo
062605 Yuanta Securities Warrant 062605 Taiwan TAIEX
0.58 +0.08 +16% 53K
Yuanta Securities Co. TAIEX Warrant logo
062606 Yuanta Securities Co. TAIEX Warrant
3.44 -0.01 -0.2899% 5K
Chinatrust Warrant 2025 Yuanta/P Shares logo
065104 Chinatrust Warrant 2025 Yuanta/P Shares
0.91 -0.01 -1.087% 77K
KSM ETF SP5T5N logo
KSM.F233 KSM ETF SP5T5N
5,464 -7 -0.1279% 4.44K
Waterland Financial Holdings Ltd. logo
056777 Waterland Financial Holdings Ltd.
0.19 +0.07 +58.3333% 2K
Taiwan Glass Ind. Corp. Warrant logo
056778 Taiwan Glass Ind. Corp. Warrant
0.27 -0.04 -12.9032% 380K
Yuanta Securities Co. Ltd. Callable Warrant 025 on Everlight Electronics Co. Ltd. logo
053390 Yuanta Securities Co. Ltd. Callable Warrant 025 on Everlight Electronics Co. Ltd.
3.04 -0.5 -14.1243% 180K
Cathay Financial Holdings Co. Ltd. logo
056775 Cathay Financial Holdings Co. Ltd.
0.54 0 0% 10K
Yuantas-CW25 King Slide Warrant logo
061208 Yuantas-CW25 King Slide Warrant
3.47 -0.21 -5.7065% 1K
Yuantas-CW25 Warrant on Taiwan Glass logo
061206 Yuantas-CW25 Warrant on Taiwan Glass
0.64 +0.11 +20.7547% 10K
Waterland International Inc. logo
056782 Waterland International Inc.
9.8 +1.75 +21.7391% 4K
Alchip Technologies Ltd. logo
062679 Alchip Technologies Ltd.
1.07 -0.03 -2.7273% 20K
Sinbon Electronics Co. Ltd. Warrant logo
056791 Sinbon Electronics Co. Ltd. Warrant
4.13 +0.03 +0.7317% 3K
Sinopac Warrant on China Motor Company logo
059269 Sinopac Warrant on China Motor Company
3.94 -0.12 -2.9557% 12K
ICICI Prudential Nifty Next 50 ETF logo
NEXT50IETF ICICI Prudential Nifty Next 50 ETF
74.81 +0.11 +0.1473% 804.69K
ICICI Prudential Nifty Alpha Low Volatility 30 ETF logo
ALPL30IETF ICICI Prudential Nifty Alpha Low Volatility 30 ETF
26.84 -0.17 -0.6294% 4.16M
8310-SABE.SR logo
8310.SABE 8310-SABE.SR
13.94 0 0% 0
Yuanta Securities Co. Ltd. Warrant on VIA Technologies Inc. Series 25 logo
056691 Yuanta Securities Co. Ltd. Warrant on VIA Technologies Inc. Series 25
3.69 -0.39 -9.5588% 16K
United Integrated Service Co. Ltd. logo
065917 United Integrated Service Co. Ltd.
1.56 -0.1 -6.0241% 45K
Masterlink Securities Corp. Warrant logo
061127 Masterlink Securities Corp. Warrant
21 -5.4 -20.4545% 4K
9522-SABE.SR logo
9522.SABE 9522-SABE.SR
107 0 0% 0
Taiwan Stock Exchange - Bizlink Holdings Warrant logo
049327 Taiwan Stock Exchange - Bizlink Holdings Warrant
0.01 -0.02 -66.6667% 140K
Kiwoom KPop ETN 6 logo
760006 Kiwoom KPop ETN 6
7,560 -75 -0.9823% 27
Kiwoom Securities KOSPI 200 Total Return ETN 7 logo
760007 Kiwoom Securities KOSPI 200 Total Return ETN 7
30,340 +360 +1.2008% 636
Kiwoom Securities Kosdaq 150TR ETN8 logo
760008 Kiwoom Securities Kosdaq 150TR ETN8
10,770 -15 -0.1391% 5.18K
Yuanta Securities Warrant on Alchip Technologies Limited logo
065057 Yuanta Securities Warrant on Alchip Technologies Limited
4.57 -0.33 -6.7347% 97K
4170-SABE.SR logo
4170.SABE 4170-SABE.SR
22 0 0% 0
Alchip Technologies Ltd. logo
056671 Alchip Technologies Ltd.
8.7 +2.25 +34.8837% 10K
Yuanta S-CW25 Taiwan Semiconductor Warrant logo
065957 Yuanta S-CW25 Taiwan Semiconductor Warrant
1.88 +0.01 +0.5348% 27K
FG Strategic Oil & Gas Industry QDII Fund logo
513350 FG Strategic Oil & Gas Industry QDII Fund
1.27 -0 -0.1574% 644.09M
Capital Securities Corporation - Warrant for Jinan Acetate logo
058602 Capital Securities Corporation - Warrant for Jinan Acetate
1.3 +0.07 +5.6911% 10K
Bizlink Holding Inc. logo
055276 Bizlink Holding Inc.
0.18 0 0% 80K
3008-SABE.SR logo
3008.SABE 3008-SABE.SR
3.47 0 0% 0
Global X China Little Giant Fund logo
2815 Global X China Little Giant Fund
85.94 +3.2 +3.8675% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.