Name Last Change Change % Volume Year Range
KGI SEC-CW26 Progate Group Corp. Warrant logo
061137 KGI SEC-CW26 Progate Group Corp. Warrant
0.18 +0.01 +5.8824% 160K
4292-SABE.SR logo
4292.SABE 4292-SABE.SR
52.9 +1.1 +2.1236% 10.59K
ICICI Prudential Nifty IT Exchange Traded Fund logo
ITIETF ICICI Prudential Nifty IT Exchange Traded Fund
32.18 +0.01 +0.0311% 264.75K
KGI Securities Company Limited Warrant on Airoha Technology Corporation logo
055250 KGI Securities Company Limited Warrant on Airoha Technology Corporation
1.25 -0.63 -33.5106% 6K
Baroda BNP Paribas Gold Exchange Traded Fund logo
BBNPPGOLD Baroda BNP Paribas Gold Exchange Traded Fund
147.75 +1.29 +0.8808% 6
CSOP Saudi Arabia ETF logo
2830 CSOP Saudi Arabia ETF
80.1 -0.4 -0.4969% 530
KGI Securities Warrant on Bora Pharmaceuticals logo
058659 KGI Securities Warrant on Bora Pharmaceuticals
1.8 -0.15 -7.6923% 15K
Sinopac Warrant on Cyberpower Systems Inc. logo
064533 Sinopac Warrant on Cyberpower Systems Inc.
4.16 -0.15 -3.4803% 128K
KGI Securities Warrants - EVA Airways Corporation logo
054706 KGI Securities Warrants - EVA Airways Corporation
0.64 -0.01 -1.5385% 26K
Fubon MediaTek Inc. Warrant 2025 logo
064544 Fubon MediaTek Inc. Warrant 2025
0.19 -0.03 -13.6364% 100K
Formosa Plastics Corporation Warrant Se-Cw26 logo
067019 Formosa Plastics Corporation Warrant Se-Cw26
0.7 -0.01 -1.4084% 10K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
067018 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.69 +0.01 +1.4706% 75K
Cathay Pacific Airways Ltd. logo
051337 Cathay Pacific Airways Ltd.
0.01 -0.04 -80% 27K
Cathay Warrants on Largan Precision Co. Ltd. logo
051340 Cathay Warrants on Largan Precision Co. Ltd.
0.38 0 0% 50K
Fubon Financial Holding Co. Ltd. Warrant logo
051394 Fubon Financial Holding Co. Ltd. Warrant
- - - -
E Fund ChiNext Mid-Cap 200 ETF logo
159572 E Fund ChiNext Mid-Cap 200 ETF
1.47 -0.01 -0.4076% 31.84M
9575-SABE.SR logo
9575.SABE 9575-SABE.SR
4.96 0 0% 0
Edelweiss Silver ETF logo
ESILVER Edelweiss Silver ETF
262.46 -4.34 -1.6267% 27.3K
GF Shenzhen 100 ETF logo
159576 GF Shenzhen 100 ETF
1.58 -0.01 -0.8783% 7.4M
Invesco Greater China CSI Chip Industry ETF logo
159560 Invesco Greater China CSI Chip Industry ETF
2.34 -0.02 -0.9746% 65.8M
GT CSI Oil and Gas ETF logo
561360 GT CSI Oil and Gas ETF
1.42 +0.01 +0.636% 31.11M
Inv-GW CNI Robot ETF logo
159559 Inv-GW CNI Robot ETF
1.25 -0.01 -1.0334% 567.62M
Yinhua CSI 2000 Enhanced Strategy ETF logo
159555 Yinhua CSI 2000 Enhanced Strategy ETF
1.74 -0.01 -0.5155% 31.26M
FNCL 4.75 2023 W2DOTHER logo
159551 FNCL 4.75 2023 W2DOTHER
1.29 -0.01 -0.9231% 125.65M
6012-SABE.SR logo
6012.SABE 6012-SABE.SR
- - - -
GT CSI AS ITG Circuits ETF logo
159546 GT CSI AS ITG Circuits ETF
0.79 -0.01 -0.7528% 409.63M
Wanjia ChiNext Composite ETF logo
159541 Wanjia ChiNext Composite ETF
1.57 0 0% 14.02M
Hota Industrial Manufacturing Co., Ltd. logo
060792 Hota Industrial Manufacturing Co., Ltd.
6.75 +1.55 +29.8077% 4K
Yuanta's-Cw25 J&V Energy Technology Co., Ltd. logo
054884 Yuanta's-Cw25 J&V Energy Technology Co., Ltd.
3.13 -0.05 -1.5723% 26K
Ornsirin Holding Public Company Limited - NVDR logo
ORN.R Ornsirin Holding Public Company Limited - NVDR
0.89 +0.01 +1.1364% 3.43M
Mega Asia Vital Co. Warrants logo
066610 Mega Asia Vital Co. Warrants
0.18 0 0% 70K
KGI Securities Co., Ltd. logo
066667 KGI Securities Co., Ltd.
2.35 -0.19 -7.4803% 56K
Yuanta Gigabyte Technology Warrant (PW24) logo
03043T Yuanta Gigabyte Technology Warrant (PW24)
0.7 +0.1 +16.6667% 74K
Nuvoton Technology Corporation Warrant logo
059331 Nuvoton Technology Corporation Warrant
7.7 +2.4 +45.283% 1K
Mega C.W. 25 Compeq Manufacturing Co. Ltd. logo
065212 Mega C.W. 25 Compeq Manufacturing Co. Ltd.
2.1 +0.32 +17.9775% 1K
Yuanta Securities Co. Ltd. logo
059339 Yuanta Securities Co. Ltd.
1.04 0 0% 4K
9567-SABE.SR logo
9567.SABE 9567-SABE.SR
- - - -
Ta Ya Electric Co. Ltd. logo
050981 Ta Ya Electric Co. Ltd.
0.07 -0.02 -22.2222% 100K
Cheng Uei Precision Industry Co Ltd Warrant logo
059315 Cheng Uei Precision Industry Co Ltd Warrant
11.2 -0.3 -2.6087% 10K
KGI Securities Warrant on Andes Technology logo
056869 KGI Securities Warrant on Andes Technology
1.12 +0.18 +19.1489% 61K
Global X Bluechip Top 10 Fund logo
3422 Global X Bluechip Top 10 Fund
107.55 -0.8 -0.7383% 50
MEGA -CW24 Yuanta/P-Shrs Warrant logo
062733 MEGA -CW24 Yuanta/P-Shrs Warrant
14.4 +1.3 +9.9237% 158K
KGI Securities Co. Warrant on ASRock Inc. logo
066689 KGI Securities Co. Warrant on ASRock Inc.
0.42 -0.77 -64.7059% 3K
Sinopac Evergreen Marine Corp. Warrant logo
056846 Sinopac Evergreen Marine Corp. Warrant
0.1 +0.01 +11.1111% 10K
4070-SABE.SR logo
4070.SABE 4070-SABE.SR
28.94 0 0% 0
Hang Seng Tech Index ETF Depositary Receipt logo
HKTECH13 Hang Seng Tech Index ETF Depositary Receipt
4 -0.08 -1.9608% 12.94K
Cap Securities HTC Corp. logo
052958 Cap Securities HTC Corp.
3.53 -0.66 -15.7518% 11K
9560-SABE.SR logo
9560.SABE 9560-SABE.SR
6 0 0% 0
Sunspring Metal Corporation Warrants (2025) logo
052954 Sunspring Metal Corporation Warrants (2025)
0.82 -0.1 -10.8696% 28K
9524-SABE.SR logo
9524.SABE 9524-SABE.SR
4.36 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.