Name Last Change Change % Volume Year Range
Waterland International Holdings Co. Ltd. logo
051502 Waterland International Holdings Co. Ltd.
7.45 -1.85 -19.8925% 1K
Safe Fertility Group Public Company Limited logo
SAFE.R Safe Fertility Group Public Company Limited
5.35 0 0% 611.9K
Jentech Precision Industry Co. Ltd. Warrant logo
055460 Jentech Precision Industry Co. Ltd. Warrant
3.23 +1.04 +47.4886% 417K
HB Strategies A-Shr Profit Opportunities ETF logo
562060 HB Strategies A-Shr Profit Opportunities ETF
0.61 -0 -0.4902% 56.54M
8250-SABE.SR logo
8250.SABE 8250-SABE.SR
26.3 0 0% 0
Nuvoton Technology Corporation Warrant logo
052934 Nuvoton Technology Corporation Warrant
0.01 -0.13 -92.8571% 20K
Taishin Warrant on L&K Engineering 025 logo
059390 Taishin Warrant on L&K Engineering 025
1.92 +0.08 +4.3478% 64K
ICICI Prudential Nifty 5 Yr G-Sec ETF logo
GSEC5IETF ICICI Prudential Nifty 5 Yr G-Sec ETF
64.51 -0.54 -0.8301% 19.75K
KGI Securities Co., Ltd. Warrant 25 Fubon SSE180 logo
061244 KGI Securities Co., Ltd. Warrant 25 Fubon SSE180
4.73 +0.63 +15.3659% 30K
KGI Securities Warrant on Formosa Advanced Technologies Co., Ltd. (CW26) logo
051412 KGI Securities Warrant on Formosa Advanced Technologies Co., Ltd. (CW26)
- - - -
Fubon -PW24 Evergreen Marine Warrant logo
08174U Fubon -PW24 Evergreen Marine Warrant
0.12 +0.07 +140% 28K
Sar Televenture Ltd. logo
SARTELE.SM Sar Televenture Ltd.
139.3 -0.9 -0.6419% 47.5K
Masterlink Securities Corporation Warrant logo
055356 Masterlink Securities Corporation Warrant
2.76 +0.12 +4.5455% 34K
9541-SABE.SR logo
9541.SABE 9541-SABE.SR
3.13 0 0% 0
CU SSE Composite ETF logo
510980 CU SSE Composite ETF
1.4 +0 +0.0717% 53.93M
KGI Securities Warrant KGI SEC-CW25 Asia Vital Components Co., Ltd. logo
055383 KGI Securities Warrant KGI SEC-CW25 Asia Vital Components Co., Ltd.
0.27 +0.04 +17.3913% 15K
KGI Securities Warrant - Evergreen Marine Corp. logo
061261 KGI Securities Warrant - Evergreen Marine Corp.
9.95 -0.05 -0.5% 2K
Cathay -CW25 Zhen Ding Technology Holding Ltd. logo
052894 Cathay -CW25 Zhen Ding Technology Holding Ltd.
3.35 -0.31 -8.4699% 16K
KGI Securities Warrant Series CW25 on Hon Hai Precision Industry Co. Ltd. logo
041606 KGI Securities Warrant Series CW25 on Hon Hai Precision Industry Co. Ltd.
0.75 +0.01 +1.3513% 1K
ICICI Prudential BSE Sensex Exchange Traded Fund logo
SENSEXIETF ICICI Prudential BSE Sensex Exchange Traded Fund
895.93 -5.4 -0.5991% 150
Evergreen Marine Corp. (Taiwan) Ltd. logo
058781 Evergreen Marine Corp. (Taiwan) Ltd.
1.82 -2.68 -59.5556% 78K
4130-SABE.SR logo
4130.SABE 4130-SABE.SR
2.6 0 0% 0
Goyal Salt Ltd. logo
GOYALSALT.SM Goyal Salt Ltd.
116 +4 +3.5714% 9.6K
4015-SABE.SR logo
4015.SABE 4015-SABE.SR
60 0 0% 0
Yuanta S-CW 25 ASE Technology Holding Co. Ltd. logo
058790 Yuanta S-CW 25 ASE Technology Holding Co. Ltd.
0.67 -0.06 -8.2192% 82K
Yuanta Securities CW26 Powerchip Semiconductor Corp. Warrant logo
064649 Yuanta Securities CW26 Powerchip Semiconductor Corp. Warrant
1.44 +0.16 +12.5% 2K
Waterland Technology Inc Warrant Class C1 logo
054817 Waterland Technology Inc Warrant Class C1
0.1 -1.75 -94.5946% 15K
Yuantas-CW25 Via Technologies Warrant logo
053400 Yuantas-CW25 Via Technologies Warrant
4.47 +1.01 +29.1908% 21K
Yuanta Securities Co. Ltd. BIZLINK HOLDINGS Warrant logo
053409 Yuanta Securities Co. Ltd. BIZLINK HOLDINGS Warrant
30.5 -17.1 -35.9244% 3K
8120-SABE.SR logo
8120.SABE 8120-SABE.SR
12.08 0 0% 0
ICICI Prudential BSE 500 ETF logo
BSE500IETF ICICI Prudential BSE 500 ETF
40.04 -0.1 -0.2491% 67.14K
Cap Sec CW25 L&K Engineering Co. Ltd. logo
060732 Cap Sec CW25 L&K Engineering Co. Ltd.
0.48 -0.04 -7.6923% 1.21M
Yuanta Securities Co., Ltd. 25 Taiwan TAIEX Warrant logo
053579 Yuanta Securities Co., Ltd. 25 Taiwan TAIEX Warrant
0.17 -0.81 -82.6531% 22K
2230-SABE.SR logo
2230.SABE 2230-SABE.SR
3.77 0 0% 0
E FACTOR EXPERIENC logo
EFACTOR.SM E FACTOR EXPERIENC
185.35 -4.65 -2.4474% 5.2K
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. 2025 logo
062802 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. 2025
0.95 +0.13 +15.8537% 349K
4180-SABE.SR logo
4180.SABE 4180-SABE.SR
3.71 0 0% 0
Yuanta S-Cw25 MediaTek Inc. logo
062810 Yuanta S-Cw25 MediaTek Inc.
0.71 -0.04 -5.3333% 499K
Cap Se-CW25 Wan Hai Lines Warrant logo
059422 Cap Se-CW25 Wan Hai Lines Warrant
1.24 -0.41 -24.8485% 110K
Yuanta Daily Warrant logo
066738 Yuanta Daily Warrant
6.5 -1.5 -18.75% 1K
9532-SABE.SR logo
9532.SABE 9532-SABE.SR
1.35 0 0% 0
CapitaLand Integrated Commercial Trust Warrants logo
056064 CapitaLand Integrated Commercial Trust Warrants
1.7 -0.05 -2.8571% 20K
Yuanta S-CW25 Wistron Corp. logo
056901 Yuanta S-CW25 Wistron Corp.
6.5 +1.25 +23.8095% 1K
9570-SABE.SR logo
9570.SABE 9570-SABE.SR
130 0 0% 0
VISHNUSURYA PROJEC logo
VISHNUINFR.SM VISHNUSURYA PROJEC
163 +2.15 +1.3366% 4.5K
Yuan Ta Securities Co. Warrants 25 On Holtek Semiconductor Inc. logo
055506 Yuan Ta Securities Co. Warrants 25 On Holtek Semiconductor Inc.
0.95 +0.02 +2.1505% 338K
Cap Securities-CW25 Alchip Technologies Limited logo
056939 Cap Securities-CW25 Alchip Technologies Limited
7.4 -4 -35.0877% 5K
CapitaLand Securities Co Warrant - Expiring 2025 Hwang Chang Group logo
049617 CapitaLand Securities Co Warrant - Expiring 2025 Hwang Chang Group
9.1 +0.55 +6.4327% 1K
Capavenue Holdings Berhad logo
049618 Capavenue Holdings Berhad
5.35 +0.25 +4.902% 39K
Mw Csi Ssh Gold Equity ETF logo
517520 Mw Csi Ssh Gold Equity ETF
2 +0.02 +1.0096% 466.88M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.