| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HARRMALAYA Harrisons Malayalam Ltd. | 168.25 | +0.75 | +0.4478% | 127 | |
HARIOMPIPE Hariom Pipe Industries Ltd. | 305.25 | -11.3 | -3.5697% | 10.58K | |
HARSHA Harsha Engineers International Ltd. | 420.3 | -3.9 | -0.9194% | 4.11K | |
HATSUN Hatsun Agro Product Ltd. | 1,134.3 | -9.65 | -0.8436% | 1.36K | |
HCL.INSYS HCL Infosystems Limited | 10.04 | -0.05 | -0.4955% | 4.74K | |
HCLTECH HCL Technologies Ltd. | 1,426 | +2.15 | +0.151% | 164.59K | |
HCC Hindustan Construction Company Ltd. | 19.06 | -0.39 | -2.0051% | 584.74K | |
HBLPOWER HBL Power Systems Limited | 811.95 | -20.85 | -2.5036% | 416.99K | |
HCG Healthcare Global Enterprises Ltd. | 571.1 | -16.9 | -2.8742% | 3.19K | |
HDFCNIFBAN HDFC Nifty Bank Exchange Traded Fund | 56.74 | +0.14 | +0.2473% | 1.59K | |
HDFCLIFE HDFC Life Insurance Company Limited | 535.15 | -10.25 | -1.8794% | 40.9K | |
HDFCBANK HDFC Bank Limited | 706.4 | -5.2 | -0.7307% | 1.14M | |
HDFCSENSEX HDFC BSE SENSEX ETF | 83.86 | -0.23 | -0.2735% | 2.71K | |
HDFCVALUE HDFC Nifty 50 Value 20 ETF | 120.93 | -1.62 | -1.3219% | 293 | |
HDIL Housing Development & Infrastructure Ltd. | 1.4 | -0.03 | -2.0979% | 25.09K | |
HDFCNIFTY HDFC Nifty 50 ETF | 258.77 | -2.44 | -0.9341% | 7.58K | |
HDFCSILVER HDFC Silver ETF | 189.64 | -5.28 | -2.7088% | 130.01K | |
HDFCQUAL HDFC Nifty 100 Quality 30 ETF | 55.85 | +0.06 | +0.1075% | 687 | |
HDFCMID150 HDFC Nifty Midcap 150 ETF | 22.37 | +0.3 | +1.3593% | 22.56K | |
HDFCNEXT50 HDFC Nifty Next 50 Exchange Traded Fund | 68.9 | -0.29 | -0.4191% | 2.57K | |
HDFCNIFIT HDFC Nifty IT ETF | 33.18 | -0.94 | -2.755% | 1.41K | |
HDFCBSE500 HDFC BSE 500 Exchange Traded Fund | 34.99 | -1.11 | -3.0748% | 10.55K | |
HDFCPVTBAN HDFC Nifty Private Bank ETF | 27.74 | -0.51 | -1.8053% | 837 | |
HEADSUP Heads Up Ventures Ltd. | 6.22 | -0.12 | -1.8927% | 1.27K | |
HDFCGROWTH HDFC Nifty Growth Sectors 15 Fund | 115.07 | -1.41 | -1.2105% | 397 | |
HDFCLOWVOL HDFC NIFTY 100 Low Volatility 30 ETF | 19.14 | -0.15 | -0.7776% | 812 | |
HDFCMOMENT HDFC NIFTY200 Momentum 30 ETF | 28.34 | -0.28 | -0.9783% | 23.49K | |
HDFCNIF100 HDFC Nifty 100 Exchange Traded Fund | 24.65 | -0.38 | -1.5182% | 5.73K | |
HEIDELBERG HeidelbergCement India Ltd. | 124.55 | -0.8 | -0.6382% | 4.15K | |
HESTERBIO Hester Biosciences Ltd. | 2,271.8 | +31.85 | +1.4219% | 353 | |
HERCULES Hercules Hoists Ltd. | 109.45 | -3.3 | -2.9268% | 7.92K | |
HEG Hindustan Electro Graphite Limited | 219.05 | -5.9 | -2.6228% | 44.6K | |
HEXATRADEX Hexa Tradex Ltd. | 158.95 | -5.85 | -3.5498% | 761 | |
HERITGFOOD Heritage Foods Ltd. | 366.45 | -20.65 | -5.3345% | 21.4K | |
HERANBA Heranba Industries Ltd. | 151.2 | -5.85 | -3.7249% | 10.85K | |
HEROMOTOCO Hero MotoCorp Ltd. | 5,119.5 | -40.5 | -0.7849% | 14.45K | |
HFCL HFCL Ltd. | 251.65 | -17.35 | -6.4498% | 409.74K | |
HGINFRA HG Infra Engineering Ltd. | 399.4 | -2.35 | -0.5849% | 8.96K | |
HGS Hinduja Global Solutions Ltd. | 344.95 | -4.1 | -1.1746% | 422 | |
HINDZINC Hindustan Zinc Ltd. | 516.25 | -8.55 | -1.6292% | 197.79K | |
HINDPETRO Hindustan Petroleum Corporation Limited | 342.5 | -3.75 | -1.083% | 90.54K | |
HILTON Hilton Metal Forging Ltd. | 15.93 | -0.29 | -1.7879% | 5.39K | |
HINDWAREAP Hindware Home Innovation Ltd. | 168.2 | -2.3 | -1.349% | 4.19K | |
HINDOILEXP Hindustan Oil Exploration Company Limited | 163.6 | -2.2 | -1.3269% | 19.66K | |
HIKAL Hikal Ltd. | 211 | -5.8 | -2.6753% | 14.08K | |
HITECHGEAR The Hi-Tech Gears Ltd. | 510 | -6.8 | -1.3158% | 859 | |
HINDCOMPOS Hindustan Composites Ltd. | 393.9 | -18.1 | -4.3932% | 3.42K | |
HITECH Hi-Tech Pipes Ltd. | 68.67 | -2.36 | -3.3225% | 38.41K | |
HINDALCO Hindalco Industries Ltd. | 891.7 | -8.3 | -0.9222% | 53.33K | |
HINDCOPPER Hindustan Copper Ltd. | 420.75 | -20.55 | -4.6567% | 979.86K | |