| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HITECHCORP HiTech Corp Ltd. | 405.05 | -4.2 | -1.0263% | 371 | |
HIL BirlaNu Ltd | 1,231.6 | -21.5 | -1.7157% | 506 | |
HINDUNILVR Hindustan Unilever Ltd. | 1,834 | -11 | -0.5962% | 47.8K | |
HIRECT Hind Rectifiers Ltd. | 1,072.95 | -25.85 | -2.3526% | 1.49K | |
HINDMOTORS Hindustan Motors Ltd. | 13.34 | -0.14 | -1.0386% | 152.49K | |
HIMATSEIDE Himatsingka Seide Ltd. | 55.56 | +0.33 | +0.5975% | 46.19K | |
HLEGLAS HLE Glascoat Ltd. | 383.8 | -0.15 | -0.0391% | 4.61K | |
HLVLTD HLV Ltd. | 5.94 | -0.14 | -2.3026% | 24.24K | |
HMVL Hindustan Media Ventures Ltd. | 76 | -4 | -5% | 507 | |
HNDFDS Hindustan Foods Ltd. | 556.6 | +2.25 | +0.4059% | 3.84K | |
HONAUT Honeywell Automation India Ltd. | 31,006.05 | -668.65 | -2.111% | 244 | |
HPL Hipolin Ltd. | 244.9 | -9.3 | -3.6585% | 18.21K | |
HPAL HP Adhesives Ltd. | 32.44 | -1.36 | -4.0237% | 7.43K | |
HPIL Hindprakash Industries Ltd. | 121.55 | -8.15 | -6.2837% | 51 | |
HOVS Handson Global Management Limited | 40.2 | +0.18 | +0.4498% | 20 | |
HONDAPOWER Honda India Power Products Limited | 1,752.2 | -42.8 | -2.3844% | 458 | |
HSCL Himadri Speciality Chemical Ltd. | 539.6 | -66.2 | -10.9277% | 403.39K | |
HUBTOWN Hubtown Ltd. | 148.5 | -5.8 | -3.7589% | 24.43K | |
HUHTAMAKI Huhtamaki India Ltd. | 228.75 | -9.65 | -4.0478% | 25.08K | |
HTMEDIA Ht Media Ltd. | 23.92 | -1.13 | -4.511% | 3.24K | |
IBREALEST Indiabulls Real Estate Limited | 51.53 | -2.26 | -4.2015% | 344.96K | |
IBULHSGFIN Indiabulls Housing Finance Limited | 119.4 | -3.3 | -2.6895% | 294.92K | |
ICICIGI ICICI Lombard General Insurance Company Limited | 1,637 | -5.1 | -0.3106% | 17.82K | |
ICIL Indo Count Industries Ltd. | 411.05 | -11.45 | -2.7101% | 24.8K | |
ICICIPRULI ICICI Prudential Life Insurance Company Limited | 433 | +2 | +0.464% | 39.62K | |
ICICIMOM30 ICICI Prudential Mutual Fund | - | - | - | - | |
ICICIINFRA ICICI Prudential Mutual Fund | - | - | - | - | |
ICRA Icra Ltd. | 4,489.8 | +1.2 | +0.0267% | 768 | |
ICICICOMMO ICICI Prudential Mutual Fund | - | - | - | - | |
ICL Intec Capital Ltd. | 27.5 | +1.25 | +4.7619% | 95 | |
ICICIFIN ICICI Prudential Mutual Fund | - | - | - | - | |
ICICIBANK ICICI Bank Ltd. | 1,394.8 | +9.8 | +0.7076% | 744.98K | |
IDFCFIRSTB Idfc First Bank Ltd. | 75 | -1.3 | -1.7038% | 604.99K | |
IDBI IDBI Bank Ltd. | 82.27 | -1.84 | -2.1876% | 777.2K | |
IDEA Vodafone Idea Ltd. | 12.34 | -0.23 | -1.8298% | 12.1M | |
IDEAFORGE IdeaForge Technology Ltd. | 704.65 | -24.85 | -3.4064% | 13.02K | |
IFGLEXPOR Ifgl Refractories Ltd. | 176.8 | -5.9 | -3.2293% | 325 | |
IFCI IFCI Ltd. | 64.85 | -2.16 | -3.2234% | 1.14M | |
IEX Indian Energy Exchange Ltd. | 103.35 | -1.65 | -1.5714% | 406.67K | |
IFBAGRO IFB Agro Industries Ltd. | 862 | -5 | -0.5767% | 146 | |
IFL Ifl Enterprises Ltd. | 0.31 | 0 | 0% | 857.21K | |
IFBIND Ifb Industries Ltd. | 1,067.5 | -46.1 | -4.1397% | 6.1K | |
IGL Indraprastha Gas Ltd. | 142.45 | -0.55 | -0.3846% | 25.86K | |
IGARASHI Igarashi Motors India Ltd. | 393.7 | -10.5 | -2.5977% | 937 | |
IGPL I.G. Petrochemicals Ltd. | 540.2 | -1.55 | -0.2861% | 2.85K | |
IITL IITL Projects Ltd. | 125.65 | -3.3 | -2.5591% | 11.77K | |
IIFLSEC IIFL Capital Services Limited | 343.85 | +1.5 | +0.4381% | 13.07K | |
IIFL IIFL Finance Ltd. | 585.25 | -27.15 | -4.4334% | 113.4K | |
IIFLWAM IIFL Wealth Management Limited | 1,052.55 | -13.65 | -1.2802% | 29.11K | |
IL&FSTRANS IL&FS Transportation Networks Limited | 1.9 | -0.06 | -3.0612% | 4.16K | |