| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3966 Uzabase, Inc. | 1,497 | 0 | 0% | 41.8K | |
2729 JALUX Inc. | 2,554 | 0 | 0% | 7.2K | |
8342 The Aomori Bank, Ltd. | 1,910 | 0 | 0% | 86.4K | |
5486 Hitachi Metals, Ltd. | 2,177 | -3 | -0.1376% | 944.9K | |
2011 SMDAM Actively Managed ETF Japan High Dividend Equity | 849 | -1 | -0.1176% | 39.23K | |
2017 iFreeETF JPX Prime 150 | 1,536 | +19 | +1.2525% | 68.92K | |
2018 Global X U.S. REIT Top 20 ETF | 1,296 | +1 | +0.0772% | 110 | |
2019 Global X U.S. Preferred Securities ETF | 1,024 | +4 | +0.3922% | 1.91K | |
2045 Next Notes S&P SG Real Time Net Return ETN | 20,145 | +40 | +0.199% | 3 | |
2047 Next Notes Nifty Bear Exchange Traded Note | 3,391 | -1 | -0.0295% | 101 | |
2050 Next Notes Niche SMC&P JN ETN | 32,740 | +1,330 | +4.2343% | 3 | |
2068 Next Notes JPX Nikkei 400 High Beta ETF | 39,250 | 0 | 0% | 1 | |
2069 Next Notes Japan Equity Low Volatility Beta 50 ETN | 22,725 | +780 | +3.5543% | 4 | |
2065 Next Notes Dividend Aristocrats USD ETN | 55,540 | -950 | -1.6817% | 2 | |
2070 Smart ESG 30 Women ETN | 16,220 | 0 | 0% | 1 | |
2071 Smart ESG 30 Net Return ETN | 20,500 | +440 | +2.1934% | 200 | |
2072 Market Share Leaders Net ETN | 22,200 | +55 | +0.2484% | 1 | |
2073 Smart ESG30 Low Carbon Responsible Stewardship ETN | 15,480 | 0 | 0% | 0 | |
2081 Strategic Shareholding Disposal Fund | 2,139 | -16 | -0.7425% | 23 | |
2082 Investor Management Unit One | 1,275 | +15 | +1.1905% | 127 | |
2083 NF Japan Growth Active ETF | 4,015 | +71 | +1.8002% | 5.07K | |
2084 NF Japan High Dividend Active Fund | 3,834 | +34 | +0.8947% | 6.34K | |
2085 Maxis High Dividend Japan Active Fund | 778.4 | +1.9 | +0.2447% | 6.47K | |
2080 PBR Improvement Over 1x ETF | 2,047 | -20 | -0.9676% | 54.14K | |
2086 NZAM ETF S&P500 JPY Hedged | 3,095 | +15 | +0.487% | 23.95K | |
2087 NZAM ETF Nasdaq 100 JPY Hedged | 3,508 | +70 | +2.0361% | 1 | |
2088 NZAM ETF NY Dow 30 JPY Hedged | 2,699 | 0 | 0% | 0 | |
2094 TSE REIT Inverse Exchange Traded Fund | 782 | -1 | -0.1277% | 1.09K | |
2095 Global X S&P 500 Dividend Aristocrats JPY Hedged Fund | 1,194 | +3 | +0.2519% | 209 | |
2096 Global X Office J-REIT ETF | 1,026 | -1 | -0.0974% | 773 | |
2097 Global X Residential J-REIT ETF | 943 | +3 | +0.3191% | 500 | |
2098 Global X Hotels & Retail J-REIT ETF | 989 | +5 | +0.5081% | 8.87K | |
2240 Listed Index SPX Futures Investment Fund | 5,240 | -18 | -0.3423% | 61 | |
2241 Maxis NY Dow Industrial ETF | 951.5 | -1.7 | -0.1783% | 64.41K | |
2242 Maxis NY Dow Industrial ETF | 692 | +0.7 | +0.1013% | 3.29K | |
2252 Guggenheim Morningstar U.S. Small MidCap Fund | 1,490 | 0 | 0% | 11 | |
2253 GX SuperDividend U.S. ETF | 1,336 | +5 | +0.3757% | 17.18K | |
2254 GX China EV and Battery ETF | 1,127 | +3 | +0.2669% | 10.11K | |
2255 iShares 20+ Year Treasury Bond ETF | 200.7 | +0.1 | +0.0498% | 43.56K | |
2237 iFreeETF S&P500 Leveraged | 2,538 | +29 | +1.1558% | 13.19K | |
2238 I Free ETF S&P 500 Inverse | 5,191 | -12 | -0.2306% | 2.99K | |
2239 Listed Index SPX Futures L2X Mutual Fund | 27,320 | +175 | +0.6447% | 1.34K | |
2245 Nf Germany Treasury Bond 7-10 Years Hedged ETF | 707.2 | 0 | 0% | 10.02K | |
2246 NF France Treasury Bond 7-10 Year Hedged ETF | 716.2 | -2.8 | -0.3894% | 60 | |
2256 iShares U.S. Aggregate Bond ETF | 221.6 | +0.6 | +0.2715% | 35.25K | |
2257 iShares U.S. Dollar Investment Grade Corporate ETF | 222.7 | +0.4 | +0.1799% | 7.58K | |
2258 iShares U.S. Dollar High Yield Corporate Bond ETF | 227 | +0.3 | +0.1323% | 54.47K | |
2259 iShares 7-10 Year France ETF | 181.5 | +0.4 | +0.2209% | 190 | |
2648 NF US Treasury Bond 7-10 Year Hdg | 3,356 | +1 | +0.0298% | 2.2K | |
2649 iShares Ginnie Mae MBS JPY Hedged | 579.5 | +2.3 | +0.3985% | 1.24K | |