Name Last Change Change % Volume Year Range
Uzabase, Inc. logo
3966 Uzabase, Inc.
1,497 0 0% 41.8K
JALUX Inc. logo
2729 JALUX Inc.
2,554 0 0% 7.2K
The Aomori Bank, Ltd. logo
8342 The Aomori Bank, Ltd.
1,910 0 0% 86.4K
Hitachi Metals, Ltd. logo
5486 Hitachi Metals, Ltd.
2,177 -3 -0.1376% 944.9K
SMDAM Actively Managed ETF Japan High Dividend Equity logo
2011 SMDAM Actively Managed ETF Japan High Dividend Equity
849 -1 -0.1176% 39.23K
iFreeETF JPX Prime 150 logo
2017 iFreeETF JPX Prime 150
1,536 +19 +1.2525% 68.92K
Global X U.S. REIT Top 20 ETF logo
2018 Global X U.S. REIT Top 20 ETF
1,296 +1 +0.0772% 110
Global X U.S. Preferred Securities ETF logo
2019 Global X U.S. Preferred Securities ETF
1,024 +4 +0.3922% 1.91K
Next Notes S&P SG Real Time Net Return ETN logo
2045 Next Notes S&P SG Real Time Net Return ETN
20,145 +40 +0.199% 3
Next Notes Nifty Bear Exchange Traded Note logo
2047 Next Notes Nifty Bear Exchange Traded Note
3,391 -1 -0.0295% 101
Next Notes Niche SMC&P JN ETN logo
2050 Next Notes Niche SMC&P JN ETN
32,740 +1,330 +4.2343% 3
Next Notes JPX Nikkei 400 High Beta ETF logo
2068 Next Notes JPX Nikkei 400 High Beta ETF
39,250 0 0% 1
Next Notes Japan Equity Low Volatility Beta 50 ETN logo
2069 Next Notes Japan Equity Low Volatility Beta 50 ETN
22,725 +780 +3.5543% 4
Next Notes Dividend Aristocrats USD ETN logo
2065 Next Notes Dividend Aristocrats USD ETN
55,540 -950 -1.6817% 2
Smart ESG 30 Women ETN logo
2070 Smart ESG 30 Women ETN
16,220 0 0% 1
Smart ESG 30 Net Return ETN logo
2071 Smart ESG 30 Net Return ETN
20,500 +440 +2.1934% 200
Market Share Leaders Net ETN logo
2072 Market Share Leaders Net ETN
22,200 +55 +0.2484% 1
Smart ESG30 Low Carbon Responsible Stewardship ETN logo
2073 Smart ESG30 Low Carbon Responsible Stewardship ETN
15,480 0 0% 0
Strategic Shareholding Disposal Fund logo
2081 Strategic Shareholding Disposal Fund
2,139 -16 -0.7425% 23
Investor Management Unit One logo
2082 Investor Management Unit One
1,275 +15 +1.1905% 127
NF Japan Growth Active ETF logo
2083 NF Japan Growth Active ETF
4,015 +71 +1.8002% 5.07K
NF Japan High Dividend Active Fund logo
2084 NF Japan High Dividend Active Fund
3,834 +34 +0.8947% 6.34K
Maxis High Dividend Japan Active Fund logo
2085 Maxis High Dividend Japan Active Fund
778.4 +1.9 +0.2447% 6.47K
PBR Improvement Over 1x ETF logo
2080 PBR Improvement Over 1x ETF
2,047 -20 -0.9676% 54.14K
NZAM ETF S&P500 JPY Hedged logo
2086 NZAM ETF S&P500 JPY Hedged
3,095 +15 +0.487% 23.95K
NZAM ETF Nasdaq 100 JPY Hedged logo
2087 NZAM ETF Nasdaq 100 JPY Hedged
3,508 +70 +2.0361% 1
NZAM ETF NY Dow 30 JPY Hedged logo
2088 NZAM ETF NY Dow 30 JPY Hedged
2,699 0 0% 0
TSE REIT Inverse Exchange Traded Fund logo
2094 TSE REIT Inverse Exchange Traded Fund
782 -1 -0.1277% 1.09K
Global X S&P 500 Dividend Aristocrats JPY Hedged Fund logo
2095 Global X S&P 500 Dividend Aristocrats JPY Hedged Fund
1,194 +3 +0.2519% 209
Global X Office J-REIT ETF logo
2096 Global X Office J-REIT ETF
1,026 -1 -0.0974% 773
Global X Residential J-REIT ETF logo
2097 Global X Residential J-REIT ETF
943 +3 +0.3191% 500
Global X Hotels & Retail J-REIT ETF logo
2098 Global X Hotels & Retail J-REIT ETF
989 +5 +0.5081% 8.87K
Listed Index SPX Futures Investment Fund logo
2240 Listed Index SPX Futures Investment Fund
5,240 -18 -0.3423% 61
Maxis NY Dow Industrial ETF logo
2241 Maxis NY Dow Industrial ETF
951.5 -1.7 -0.1783% 64.41K
Maxis NY Dow Industrial ETF logo
2242 Maxis NY Dow Industrial ETF
692 +0.7 +0.1013% 3.29K
Guggenheim Morningstar U.S. Small MidCap Fund logo
2252 Guggenheim Morningstar U.S. Small MidCap Fund
1,490 0 0% 11
GX SuperDividend U.S. ETF logo
2253 GX SuperDividend U.S. ETF
1,336 +5 +0.3757% 17.18K
GX China EV and Battery ETF logo
2254 GX China EV and Battery ETF
1,127 +3 +0.2669% 10.11K
iShares 20+ Year Treasury Bond ETF logo
2255 iShares 20+ Year Treasury Bond ETF
200.7 +0.1 +0.0498% 43.56K
iFreeETF S&P500 Leveraged logo
2237 iFreeETF S&P500 Leveraged
2,538 +29 +1.1558% 13.19K
I Free ETF S&P 500 Inverse logo
2238 I Free ETF S&P 500 Inverse
5,191 -12 -0.2306% 2.99K
Listed Index SPX Futures L2X Mutual Fund logo
2239 Listed Index SPX Futures L2X Mutual Fund
27,320 +175 +0.6447% 1.34K
Nf Germany Treasury Bond 7-10 Years Hedged ETF logo
2245 Nf Germany Treasury Bond 7-10 Years Hedged ETF
707.2 0 0% 10.02K
NF France Treasury Bond 7-10 Year Hedged ETF logo
2246 NF France Treasury Bond 7-10 Year Hedged ETF
716.2 -2.8 -0.3894% 60
iShares U.S. Aggregate Bond ETF logo
2256 iShares U.S. Aggregate Bond ETF
221.6 +0.6 +0.2715% 35.25K
iShares U.S. Dollar Investment Grade Corporate ETF logo
2257 iShares U.S. Dollar Investment Grade Corporate ETF
222.7 +0.4 +0.1799% 7.58K
iShares U.S. Dollar High Yield Corporate Bond ETF logo
2258 iShares U.S. Dollar High Yield Corporate Bond ETF
227 +0.3 +0.1323% 54.47K
iShares 7-10 Year France ETF logo
2259 iShares 7-10 Year France ETF
181.5 +0.4 +0.2209% 190
NF US Treasury Bond 7-10 Year Hdg logo
2648 NF US Treasury Bond 7-10 Year Hdg
3,356 +1 +0.0298% 2.2K
iShares Ginnie Mae MBS JPY Hedged logo
2649 iShares Ginnie Mae MBS JPY Hedged
579.5 +2.3 +0.3985% 1.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.