Name Last Change Change % Volume Year Range
Yuan Tas CW27 Powertech Tec Warrant logo
063644 Yuan Tas CW27 Powertech Tec Warrant
2.85 -0.15 -5% 10K
Yuanta CW26 Zhen Ding Technology Holding Warrant logo
063776 Yuanta CW26 Zhen Ding Technology Holding Warrant
2.72 +0.05 +1.8727% 1K
Yuanta Securities Warrant CW27 on ITEQ Corp logo
063643 Yuanta Securities Warrant CW27 on ITEQ Corp
2.41 0 0% 23K
Yuanta Securities Warrant CW27 on ITEQ Corp logo
063642 Yuanta Securities Warrant CW27 on ITEQ Corp
2.87 +0.01 +0.3497% 16K
Cathay CW26 Eternal Mater Warrant logo
064104 Cathay CW26 Eternal Mater Warrant
0.53 -0.3 -36.1446% 1.38M
Fubon Financial Holdings Co., Ltd. - CW27 Advanced Power Warrant logo
064102 Fubon Financial Holdings Co., Ltd. - CW27 Advanced Power Warrant
2.92 +0.33 +12.7413% 1K
Cathay CW26 Ho Tung Chemical Warrant logo
064103 Cathay CW26 Ho Tung Chemical Warrant
3.71 -1.07 -22.3849% 3K
Fubon - CW27 WNC Corp logo
064101 Fubon - CW27 WNC Corp
0.66 -0.01 -1.4925% 159K
Pres SE-CW28 WNC Corp Warrant logo
063471 Pres SE-CW28 WNC Corp Warrant
0.76 -0.01 -1.2987% 10K
Fubon -CW27 WNC Corp Warrant logo
064100 Fubon -CW27 WNC Corp Warrant
0.66 +0.02 +3.125% 144K
Zhen Ding Technology Holding Limited Cap Sec-CW26 Warrant logo
064063 Zhen Ding Technology Holding Limited Cap Sec-CW26 Warrant
8.85 +3.94 +80.2444% 5K
Yuantas CW26 Gold Circuit Warrant logo
064240 Yuantas CW26 Gold Circuit Warrant
0.15 +0.03 +25% 20K
Capital Securities CW27 Taiwan TAIEX Warrant logo
064069 Capital Securities CW27 Taiwan TAIEX Warrant
14.9 -0.3 -1.9737% 50K
Fubon Elite Advance Warrant 26 logo
063838 Fubon Elite Advance Warrant 26
3.07 -0.25 -7.5301% 2K
Capital Securities Corp. Warrant CW26 Taiwan Surface Mounting Technology Corp. logo
064068 Capital Securities Corp. Warrant CW26 Taiwan Surface Mounting Technology Corp.
2.43 -1.39 -36.3874% 10K
Fubon -CW27 Wistron Corp Warrant logo
063837 Fubon -CW27 Wistron Corp Warrant
2.6 +0.28 +12.069% 1K
Yuantas CW26 Gold Circuit Warrant logo
064244 Yuantas CW26 Gold Circuit Warrant
0.15 +0.03 +25% 7K
Yuantas CW26 Gold Circuit Warrant logo
064243 Yuantas CW26 Gold Circuit Warrant
0.39 +0.15 +62.5% 40K
Cathay -CW26 Fortune Electronics Warrant logo
063480 Cathay -CW26 Fortune Electronics Warrant
0.87 -0.03 -3.3333% 91K
Yuantas CW26 Gold Circuit Warrant logo
064241 Yuantas CW26 Gold Circuit Warrant
0.34 -0.01 -2.8571% 83K
Precision Warrant SE-CW27 logo
063479 Precision Warrant SE-CW27
2.12 -0.13 -5.7778% 187K
Yuanta L&K Engineering Warrant CW27 logo
063780 Yuanta L&K Engineering Warrant CW27
1.61 +0.26 +19.2593% 58K
Cathay CW27 Alchip Technologies Warrant logo
064107 Cathay CW27 Alchip Technologies Warrant
3.49 +0.2 +6.079% 5K
Hon. Precision, Inc. Warrant CW27 logo
063478 Hon. Precision, Inc. Warrant CW27
2.4 +0.1 +4.3478% 55K
Cathay CW26 Holy Stone Enterprise Warrant logo
064106 Cathay CW26 Holy Stone Enterprise Warrant
12.4 +6.95 +127.5229% 1K
Yuanta Lotus Pharmaceutical CW27 Warrant logo
064239 Yuanta Lotus Pharmaceutical CW27 Warrant
0.24 -0.06 -20% 150K
Pres SE-CW27 Mega Union TE Warrant logo
063477 Pres SE-CW27 Mega Union TE Warrant
0.61 -0.06 -8.9552% 10K
Caliway Biopharmaceuticals Warrant (CW28) logo
063475 Caliway Biopharmaceuticals Warrant (CW28)
0.89 0 0% 10K
Yuanta Lotus Pharmaceutical CW26 Warrant logo
064238 Yuanta Lotus Pharmaceutical CW26 Warrant
0.34 -0.01 -2.8571% 50K
Caliway Biopharmaceuticals SE-CW28 Warrant logo
063476 Caliway Biopharmaceuticals SE-CW28 Warrant
0.74 +0.02 +2.7778% 50K
Sinopac-CW27 Eternal Materials Warrant logo
063653 Sinopac-CW27 Eternal Materials Warrant
0.48 -0.06 -11.1111% 25K
Phoenix Silicon International Corp Warrant logo
063786 Phoenix Silicon International Corp Warrant
1.9 +0.05 +2.7027% 13K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
063652 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.46 -0.13 -22.0339% 80K
Yuantas-CW26 Mega Union TE Warrant logo
063783 Yuantas-CW26 Mega Union TE Warrant
1.6 -0.03 -1.8405% 307K
Yuan Tas-CW26 Symtek Automa logo
063782 Yuan Tas-CW26 Symtek Automa
0.12 -0.02 -14.2857% 10K
Cathay CW26 Skytech Inc Warrant logo
064109 Cathay CW26 Skytech Inc Warrant
0.95 +0.13 +15.8537% 73K
Sinopac CW26 Chin-Poon Industrial Warrant logo
063657 Sinopac CW26 Chin-Poon Industrial Warrant
0.16 +0.04 +33.3333% 5K
Fubon CW26 Kinik Company Warrant logo
063524 Fubon CW26 Kinik Company Warrant
2.3 -0.05 -2.1277% 6K
PRES SE-CW28 Eternal Mater Warrant logo
063789 PRES SE-CW28 Eternal Mater Warrant
0.51 -0.07 -12.069% 180K
SinoPac-CW26 Accton Technology logo
063656 SinoPac-CW26 Accton Technology
1.12 +0.18 +19.1489% 1K
SinoPac CW26 Taiwan Semiconductor Warrant logo
063655 SinoPac CW26 Taiwan Semiconductor Warrant
1.68 +0.4 +31.25% 10K
Yuantas CW26 Warrant on Pan Jit International Inc. logo
063625 Yuantas CW26 Warrant on Pan Jit International Inc.
1 -0.5 -33.3333% 1K
Yuanta Taiwan CW26 Lelon Electronics Warrant logo
063624 Yuanta Taiwan CW26 Lelon Electronics Warrant
9.5 +1 +11.7647% 8K
KGI Securities Warrant on Walsin Lihwa (CW26) logo
064290 KGI Securities Warrant on Walsin Lihwa (CW26)
10.5 +5.25 +100% 1K
Yuantas CW26 Lelon Electronics Warrant logo
063623 Yuantas CW26 Lelon Electronics Warrant
7.1 -0.4 -5.3333% 1K
Yuanta CW26 Chenbro Micom Warrant logo
063889 Yuanta CW26 Chenbro Micom Warrant
0.9 -0.1 -10% 50K
Yuanta Machvision Inc CW27 Warrant logo
063755 Yuanta Machvision Inc CW27 Warrant
0.29 -0.01 -3.3333% 13K
YuantaS-CW26 Taiflex Scientific Warrant logo
063888 YuantaS-CW26 Taiflex Scientific Warrant
5.4 +1.73 +47.139% 1K
Yuantas-CW26 Warrant on Shin Zu Shing logo
063629 Yuantas-CW26 Warrant on Shin Zu Shing
0.1 -0.03 -23.0769% 200K
KGI Securities Corp TXC Call Warrant logo
064295 KGI Securities Corp TXC Call Warrant
1.63 -0.37 -18.5% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.