Name Last Change Change % Volume Year Range
Ingentec Corporation logo
4768 Ingentec Corporation
321.5 -20 -5.8565% 416.27K
Daily Polymer Corp. logo
4716 Daily Polymer Corp.
20.15 +0.05 +0.2488% 4.8M
Cowealth Medical Holding Co., Ltd. logo
4745 Cowealth Medical Holding Co., Ltd.
11.75 0 0% 45K
Sunmax Biotechnology Co., Ltd. logo
4728 Sunmax Biotechnology Co., Ltd.
395.5 0 0% 3K
Cherng Tay Technology Co., Ltd. logo
4767 Cherng Tay Technology Co., Ltd.
28.3 -0.1 -0.3521% 2K
Force MOS Technology Co., Ltd. logo
4923 Force MOS Technology Co., Ltd.
46.25 -3.05 -6.1866% 372.23K
Ubright Optronics Corporation logo
4933 Ubright Optronics Corporation
49.45 -0.85 -1.6899% 177.22K
JMicron Technology Corp. logo
4925 JMicron Technology Corp.
126 -4.5 -3.4483% 120.84K
STL Technology Co., Ltd. logo
4931 STL Technology Co., Ltd.
200 -13 -6.1033% 1.6M
Asia Tech Image Inc. logo
4974 Asia Tech Image Inc.
67.7 0 0% 54.15K
Jorjin Technologies Inc. logo
4980 Jorjin Technologies Inc.
34.55 0 0% 24.23K
LuxNet Corporation logo
4979 LuxNet Corporation
450 -38 -7.7869% 1.23M
Silicon Power Computer & Communications Inc. logo
4973 Silicon Power Computer & Communications Inc.
132.5 0 0% 637.14K
Tons Lightology Inc. logo
4972 Tons Lightology Inc.
16.25 +0.15 +0.9317% 8K
Litemax Electronics Inc. logo
4995 Litemax Electronics Inc.
45.1 +0.3 +0.6696% 10K
Parade Technologies, Ltd. logo
4966 Parade Technologies, Ltd.
512 -15 -2.8463% 364.36K
IntelliEPI Inc. (Cayman) logo
4971 IntelliEPI Inc. (Cayman)
450 0 0% 1.09M
New Best Wire Industrial Co., Ltd. logo
5013 New Best Wire Industrial Co., Ltd.
49.4 0 0% 3.34M
Gloria Material Technology Corp. logo
5009 Gloria Material Technology Corp.
33.95 0 0% 2.21M
OFCO Industrial Corporation logo
5011 OFCO Industrial Corporation
20.65 0 0% 256.69K
Chain Chon Industrial Co., Ltd. logo
5014 Chain Chon Industrial Co., Ltd.
9.94 0 0% 55.48K
Rodex Fasteners Corp. logo
5015 Rodex Fasteners Corp.
22.6 0 0% 15K
Song Ho Industrial Co., Ltd. logo
5016 Song Ho Industrial Co., Ltd.
25.95 0 0% 59.25K
Hyweb Technology Co., Ltd. logo
5212 Hyweb Technology Co., Ltd.
48.5 0 0% 4.07K
FAST Technologies Ltd. logo
5205 FAST Technologies Ltd.
24.6 0 0% 3.55K
Penpower Technology Ltd. logo
5211 Penpower Technology Ltd.
19.95 0 0% 2.8K
YeaShin International Development Co., Ltd. logo
5213 YeaShin International Development Co., Ltd.
20 0 0% 125.1K
NewSoft Technology Corporation logo
5202 NewSoft Technology Corporation
15.55 0 0% 10.22M
K Way Information Corporation logo
5201 K Way Information Corporation
28.25 0 0% 20.05K
CTCI Advanced Systems Inc. logo
5209 CTCI Advanced Systems Inc.
202 0 0% 703.7K
Apex International Financial Engineering Research & Technology Co., Ltd. logo
5210 Apex International Financial Engineering Research & Technology Co., Ltd.
31.65 0 0% 374.01K
Addcn Technology Co., Ltd. logo
5287 Addcn Technology Co., Ltd.
134.5 0 0% 52.41K
Da Hui Limited logo
5276 Da Hui Limited
17.3 0 0% 2K
Ledlink Optics, Inc. logo
5230 Ledlink Optics, Inc.
24.9 0 0% 1.53M
Anli International Co., Ltd. logo
5223 Anli International Co., Ltd.
22.2 0 0% 18K
Max Echo Technology Corp. logo
5228 Max Echo Technology Corp.
62.4 0 0% 5.54M
3s Silicon Tech., Inc. logo
5297 3s Silicon Tech., Inc.
73.7 0 0% 362.31K
Desiccant Technology Corporation logo
5292 Desiccant Technology Corporation
244.5 0 0% 244.3K
ACTi Corporation logo
5240 ACTi Corporation
14.75 0 0% 4.01K
EISO Enterprise Co., Ltd. logo
5291 EISO Enterprise Co., Ltd.
58.6 0 0% 471K
ASPEED Technology Inc. logo
5274 ASPEED Technology Inc.
16,010 0 0% 237.69K
Brogent Technologies, Inc. logo
5263 Brogent Technologies, Inc.
88.3 0 0% 142.02K
ProbeLeader Co., Ltd. logo
5246 ProbeLeader Co., Ltd.
120 0 0% 702.13K
Higgstec Inc. logo
5220 Higgstec Inc.
21.45 0 0% 21K
Innodisk Corporation logo
5289 Innodisk Corporation
1,065 0 0% 1.73M
Gigastone Corporation logo
5262 Gigastone Corporation
47.1 0 0% 66.48K
Sunfun Info Co., Ltd. logo
5278 Sunfun Info Co., Ltd.
24.15 0 0% 273.15K
Lung Pien Vacuum Industry Co., Ltd. logo
5267 Lung Pien Vacuum Industry Co., Ltd.
43.05 0 0% 19.9K
Cen Link Co., Ltd. logo
5254 Cen Link Co., Ltd.
37.8 0 0% 21.25K
Amiccom Electronics Corporation logo
5272 Amiccom Electronics Corporation
17.05 0 0% 38.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.