Name Last Change Change % Volume Year Range
Waterland Capital Wistron NeWeb Warrant PW24 logo
03154T Waterland Capital Wistron NeWeb Warrant PW24
1.1 +0.42 +61.7647% 8K
China Trust CW27 Taiwan TAIEX Warrant logo
03143T China Trust CW27 Taiwan TAIEX Warrant
0.73 -0.22 -23.1579% 2K
KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant logo
03148T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant
0.49 -0.01 -2% 1K
KGI Sec-PW26 UPAMC Taiwan High Dividend Momentum ETF Warrant logo
03146T KGI Sec-PW26 UPAMC Taiwan High Dividend Momentum ETF Warrant
0.81 -0.19 -19% 50K
CHINATR-PW26 Winbond Electronics Corp. Warrant logo
03140T CHINATR-PW26 Winbond Electronics Corp. Warrant
0.02 0 0% 127K
Sinopac CW27 ITEQ Corp Warrant logo
063513 Sinopac CW27 ITEQ Corp Warrant
5.1 +0.7 +15.9091% 20K
China Telecom (Warrant PW26) logo
03162T China Telecom (Warrant PW26)
0.04 -0.01 -20% 63K
KGI Securities PW24 Evergreen Marine Warrant logo
03195T KGI Securities PW24 Evergreen Marine Warrant
0.62 -0.05 -7.4627% 22K
KGI SEC-PW26 MediaTek Inc Warrant logo
03184T KGI SEC-PW26 MediaTek Inc Warrant
0.2 0 0% 10K
Yuanta/P-shares Taiwan Top 50 ETF logo
03205T Yuanta/P-shares Taiwan Top 50 ETF
0.75 -0.26 -25.7426% 1K
KGI Securities Covered Warrant on MEGA Union TE logo
063736 KGI Securities Covered Warrant on MEGA Union TE
0.89 -0.1 -10.101% 73K
KGI Securities PW24 Lotes Co Ltd Warrant logo
03171T KGI Securities PW24 Lotes Co Ltd Warrant
1.07 +0.01 +0.9434% 7K
Yuantas-PW24 Asia Vital Co Warrant logo
03160T Yuantas-PW24 Asia Vital Co Warrant
0.65 0 0% 465K
Yuanta/P-Shrs Warrant (03155T) logo
03155T Yuanta/P-Shrs Warrant (03155T)
0.05 -0.01 -16.6667% 5K
Yulon Motor Company Ltd. Warrant PW24 logo
03166T Yulon Motor Company Ltd. Warrant PW24
0.83 -0.12 -12.6316% 10K
Capital Securities Corporation Put Warrant 03210T on Taiwan TAIEX logo
03210T Capital Securities Corporation Put Warrant 03210T on Taiwan TAIEX
0.44 0 0% 200K
Yuanta/P-Shrs TAISEC -PW24 Warrant logo
03169T Yuanta/P-Shrs TAISEC -PW24 Warrant
0.22 +0.14 +175% 20K
KGI Securities PW26 Yuanta/P Warrant logo
03145T KGI Securities PW26 Yuanta/P Warrant
0.48 0 0% 12K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
03193T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.59 -0.13 -18.0556% 2K
Cap Securities PW24 Dynamic Holdings Warrant logo
03199T Cap Securities PW24 Dynamic Holdings Warrant
0.82 +0.09 +12.3288% 2K
Waterla-PW26 Innolux Corp Warrant logo
03153T Waterla-PW26 Innolux Corp Warrant
0.05 -0.01 -16.6667% 7K
Cathay PW26 Taiwan TAIEX Warrant logo
03188T Cathay PW26 Taiwan TAIEX Warrant
0.62 +0.01 +1.6393% 606K
Cap Securities Purchase Warrant 2026 - Episil Precision Inc. logo
03209T Cap Securities Purchase Warrant 2026 - Episil Precision Inc.
0.53 +0.04 +8.1633% 509K
Yuanta Structured Call Warrant on ASMedia Technology Inc. logo
03164T Yuanta Structured Call Warrant on ASMedia Technology Inc.
0.08 +0.01 +14.2857% 83K
Yuanta Securities Co. Ltd. BizLink Holding Inc. Warrant (PW24) logo
03163T Yuanta Securities Co. Ltd. BizLink Holding Inc. Warrant (PW24)
0.68 +0.02 +3.0303% 6K
Taiwan Semiconductor Manufacturing Company Limited logo
03206T Taiwan Semiconductor Manufacturing Company Limited
1.05 -0.06 -5.4054% 11K
Cap Securities PW26 Yuanta S&P GS Warrant logo
03172T Cap Securities PW26 Yuanta S&P GS Warrant
1.36 +0.04 +3.0303% 10K
Capital Securities Corp. PW24 Taiwan TAIEX Warrant logo
03203T Capital Securities Corp. PW24 Taiwan TAIEX Warrant
2.29 -0.22 -8.7649% 3K
KGI Securities PW26 Yuanta S&P GS Warrant logo
03180T KGI Securities PW26 Yuanta S&P GS Warrant
1.15 +0.05 +4.5455% 4K
Fubon Taiwan Warrant (03149T) logo
03149T Fubon Taiwan Warrant (03149T)
1.02 -0.04 -3.7736% 9K
Cathay CW27 TAIEX Warrant logo
03161T Cathay CW27 TAIEX Warrant
0.67 -0.01 -1.4706% 100K
KGI Securities PW24 Elite Materia Warrant logo
03194T KGI Securities PW24 Elite Materia Warrant
0.45 +0.01 +2.2727% 13K
Macquarie Covered Call ETF - PW24 Yulon Motor Co Warrant logo
03167T Macquarie Covered Call ETF - PW24 Yulon Motor Co Warrant
0.35 -0.59 -62.766% 1K
Cap Sec-PW24 Silergy Corp Warrant logo
03132T Cap Sec-PW24 Silergy Corp Warrant
1.46 -0.35 -19.337% 3K
YuantaS-PW24 Delta Electronics Warrant logo
03156T YuantaS-PW24 Delta Electronics Warrant
0.8 +0.02 +2.5641% 220K
Yuanta/P-Shares PW26 Warrant logo
03189T Yuanta/P-Shares PW26 Warrant
0.5 -0.13 -20.6349% 10K
Waterla-PW26 MediaTek Inc Warrant logo
03178T Waterla-PW26 MediaTek Inc Warrant
0.54 +0.02 +3.8462% 113K
YuanTaS-PW24 Silergy Corp Warrant logo
03165T YuanTaS-PW24 Silergy Corp Warrant
0.12 -0.12 -50% 62K
Yuantas-PW24 Asia Vital Co Warrant logo
03159T Yuantas-PW24 Asia Vital Co Warrant
0.65 0 0% 53K
Macquarie Call Warrant on China State Construction International Holdings Limited (23948) logo
03168T Macquarie Call Warrant on China State Construction International Holdings Limited (23948)
0.76 -0.03 -3.7975% 20K
KGI SEC-PW26 MediaTek Inc Warrant logo
03122T KGI SEC-PW26 MediaTek Inc Warrant
0.04 -0.02 -33.3333% 20K
Yuanta/P-shares Taiwan Dividend Plus ETF logo
03204T Yuanta/P-shares Taiwan Dividend Plus ETF
0.45 0 0% 10K
PRES SE-CW28 Syncmold Enterprise Warrant logo
063568 PRES SE-CW28 Syncmold Enterprise Warrant
0.27 -0.04 -12.9032% 20K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
03192T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.37 +0.01 +2.7778% 371K
MediaTek Inc. Warrant (YUANTAS-PW26) logo
03190T MediaTek Inc. Warrant (YUANTAS-PW26)
0.61 -0.02 -3.1746% 55K
Yuantas-PW26 Taiwan Semiconductor Warrant logo
03223T Yuantas-PW26 Taiwan Semiconductor Warrant
0.37 -0.15 -28.8462% 3K
KGI Securities Co. Ltd. Warrant on TAIEX 03214T logo
03214T KGI Securities Co. Ltd. Warrant on TAIEX 03214T
0.85 -0.21 -19.8113% 1K
Fubon Global Unichip Corp. Warrant (03221T) logo
03221T Fubon Global Unichip Corp. Warrant (03221T)
0.93 -0.99 -51.5625% 10K
KGI Securities PW26 Yuanta/P Warrant logo
03211T KGI Securities PW26 Yuanta/P Warrant
0.66 +0.01 +1.5385% 358K
KGI Securities Warrant PW24 on ASRock Inc logo
03215T KGI Securities Warrant PW24 on ASRock Inc
2.07 -0.36 -14.8148% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.