Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. Call Warrant on Wiwynn Corp 2024 logo
064575 KGI Securities Co. Ltd. Call Warrant on Wiwynn Corp 2024
8.5 +0.75 +9.6774% 10K
Cap Securities CW26 Team Group Inc Warrant logo
064660 Cap Securities CW26 Team Group Inc Warrant
1.72 -0.15 -8.0214% 11K
KGI Securities Winbond Electronics Corp. Warrant logo
064582 KGI Securities Winbond Electronics Corp. Warrant
8.3 +0.7 +9.2105% 20K
KGI Securities Warrant CW26 on Winbond Electronics Corp. logo
064581 KGI Securities Warrant CW26 on Winbond Electronics Corp.
8 +1.2 +17.6471% 10K
Gigabyte Technology Co., Ltd. Warrant 2026 (Waterla-CW26) logo
064495 Gigabyte Technology Co., Ltd. Warrant 2026 (Waterla-CW26)
3.27 +0.13 +4.1401% 414K
Marketech International Corp. Warrant logo
064508 Marketech International Corp. Warrant
2.77 -0.06 -2.1201% 289K
KGI Securities CW26 Warrant on Hiwin Technologies Corp. logo
064578 KGI Securities CW26 Warrant on Hiwin Technologies Corp.
2.22 -0.32 -12.5984% 5K
SinoPac-CW27 Nanya Technology Warrant logo
064534 SinoPac-CW27 Nanya Technology Warrant
4.1 +0.3 +7.8947% 2K
Cathay Financial Holding Co., Ltd. Warrant on Lungteh Shipbuilding Co., Ltd. logo
064666 Cathay Financial Holding Co., Ltd. Warrant on Lungteh Shipbuilding Co., Ltd.
1.67 +0.56 +50.4505% 45K
Yuantas-CW26 Warrant on Auden Techno Corp. logo
064625 Yuantas-CW26 Warrant on Auden Techno Corp.
0.05 0 0% 1K
Yuanta Largan Precision CW26 Warrant logo
064624 Yuanta Largan Precision CW26 Warrant
3.29 +0.11 +3.4591% 20K
Waterla-CW26 PCL Technology Warrant logo
064506 Waterla-CW26 PCL Technology Warrant
0.05 -0.01 -16.6667% 549K
Transcend Information, Inc. Warrant logo
03283T Transcend Information, Inc. Warrant
1.94 +0.12 +6.5934% 25K
Fubon -PW26 Yuanta/P-shares Warrant logo
03292T Fubon -PW26 Yuanta/P-shares Warrant
0.44 0 0% 414K
Waterland Securities Co. Ltd. Call Warrant on Sigurd Microelectronics Corp. 2026 logo
064509 Waterland Securities Co. Ltd. Call Warrant on Sigurd Microelectronics Corp. 2026
0.83 +0.19 +29.6875% 20K
KGI SEC-CW26 Innolux Corp Warrant logo
064591 KGI SEC-CW26 Innolux Corp Warrant
6.8 +0.4 +6.25% 12K
Waterland Private Equity Fund VI Co-Investments Airoha Technology Warrant 2026 logo
03274T Waterland Private Equity Fund VI Co-Investments Airoha Technology Warrant 2026
1.3 -0.07 -5.1095% 8K
Yuanta Taiwan TAIEX Call Warrant RC27 logo
04019C Yuanta Taiwan TAIEX Call Warrant RC27
1.39 -0.02 -1.4184% 47K
KGI SEC-CW26 Thinking Electronic Industrial Co. Warrant logo
064586 KGI SEC-CW26 Thinking Electronic Industrial Co. Warrant
2.79 -5.86 -67.7457% 2K
KGI Securities Nanya Technology Corp Call Warrant 2026 logo
064585 KGI Securities Nanya Technology Corp Call Warrant 2026
12.3 +1.1 +9.8214% 5K
KGI Securities Warrant CW26 on Team Group Inc. logo
064595 KGI Securities Warrant CW26 on Team Group Inc.
1.36 -0.19 -12.2581% 48K
KGI Securities Warrant on Alchip Technologies Ltd. Series CW26 logo
064593 KGI Securities Warrant on Alchip Technologies Ltd. Series CW26
0.95 +0.62 +187.8788% 26K
KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant logo
03296T KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant
0.41 +0.01 +2.5% 1.68M
KGI Securities Warrant on Innolux Corp. logo
03295T KGI Securities Warrant on Innolux Corp.
0.14 -0.02 -12.5% 727K
Cathay Financial Holding Co. Ltd. Call Warrant 2026 logo
064518 Cathay Financial Holding Co. Ltd. Call Warrant 2026
1.87 +1.21 +183.3333% 10K
KGI Securities Callable Warrant Series 26 on Daiken Biomedical Co., Ltd. logo
064602 KGI Securities Callable Warrant Series 26 on Daiken Biomedical Co., Ltd.
0.2 -0.02 -9.0909% 40K
Cathay -CW26 Apex Dynamics Warrant logo
064517 Cathay -CW26 Apex Dynamics Warrant
0.1 -0.24 -70.5882% 100K
Yuanta S-CW27 Innolux Corp Warrant logo
064630 Yuanta S-CW27 Innolux Corp Warrant
3 +0.01 +0.3344% 5K
Yuanta Securities CW26 Warrant on Somboon Advance Technology PCL logo
064637 Yuanta Securities CW26 Warrant on Somboon Advance Technology PCL
0.37 +0.06 +19.3548% 2K
Waterla-CW26 Test Research Warrant logo
064501 Waterla-CW26 Test Research Warrant
0.46 -0.11 -19.2982% 15K
Mega Financial Holding Co. Ltd. ACBel Polytech Warrant Series CW27 logo
064607 Mega Financial Holding Co. Ltd. ACBel Polytech Warrant Series CW27
1.32 -0.02 -1.4925% 15K
KGI Securities Warrant CW26 on Taiwan Surface Mounting Technology Corp. logo
064597 KGI Securities Warrant CW26 on Taiwan Surface Mounting Technology Corp.
1.03 -0.07 -6.3636% 54K
KGI SEC-CW26 Silergy Corp. Warrant logo
064598 KGI SEC-CW26 Silergy Corp. Warrant
12 +0.2 +1.6949% 21K
KGI Securities Co. Ltd. Call Warrant on Team Group Inc 2026 logo
064596 KGI Securities Co. Ltd. Call Warrant on Team Group Inc 2026
2.08 -0.11 -5.0228% 1.78M
Yuantas-CW26 General Inter Warrant logo
064645 Yuantas-CW26 General Inter Warrant
0.95 -0.18 -15.9292% 2K
Fubon CW26 Yuanta/P-shares Warrant logo
03291T Fubon CW26 Yuanta/P-shares Warrant
0.41 -0.03 -6.8182% 252K
Waterland CW26 General International Warrant logo
064512 Waterland CW26 General International Warrant
0.24 -0.04 -14.2857% 50K
Capital Securities Corp. Warrant PW26 Wiwynn Corp. logo
03301T Capital Securities Corp. Warrant PW26 Wiwynn Corp.
0.39 -0.15 -27.7778% 61K
Waterland Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. 2026 logo
064511 Waterland Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. 2026
1.12 +0.24 +27.2727% 164K
Yuanta S-CW26 Nanya Technology Warrant logo
064617 Yuanta S-CW26 Nanya Technology Warrant
6.55 +0.2 +3.1496% 6K
Yuantas-CW27 Accton Technology Warrant logo
064615 Yuantas-CW27 Accton Technology Warrant
1.49 +0.07 +4.9296% 1.44M
Cathay AMPOC Far-East Co. Ltd. Warrant 2026 logo
064515 Cathay AMPOC Far-East Co. Ltd. Warrant 2026
2.3 +0.6 +35.2941% 248K
Yuanta Securities General International CW26 Warrant logo
064647 Yuanta Securities General International CW26 Warrant
0.14 -0.05 -26.3158% 5K
Yuantas-CW26 Nanya Technology Warrant logo
064619 Yuantas-CW26 Nanya Technology Warrant
6.8 +0.4 +6.25% 10K
Capstone Securities Public Warrant on Lite-On Technology logo
03298T Capstone Securities Public Warrant on Lite-On Technology
0.58 +0.03 +5.4545% 96K
KGI Securities Warrant CW26 on Walsin Technology Corp. logo
063949 KGI Securities Warrant CW26 on Walsin Technology Corp.
9.65 +0.3 +3.2086% 62K
Capital Securities Corp. Warrant on Winbond Electronics Corp. logo
064653 Capital Securities Corp. Warrant on Winbond Electronics Corp.
4.54 +1.24 +37.5758% 15K
Yuanta S-CW27 Powerchip Semiconductor Warrant logo
064651 Yuanta S-CW27 Powerchip Semiconductor Warrant
1.8 +0.08 +4.6512% 27K
CompuCase Enterprises, Inc. Warrant logo
064567 CompuCase Enterprises, Inc. Warrant
0.77 +0.02 +2.6667% 886K
Yuanta Securities CW26 Powerchip Semiconductor Manufacturing Corp. Warrant logo
064650 Yuanta Securities CW26 Powerchip Semiconductor Manufacturing Corp. Warrant
2.65 +0.3 +12.766% 12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.