Name Last Change Change % Volume Year Range
Compeq Manufacturing Company Ltd. Warrant logo
057155 Compeq Manufacturing Company Ltd. Warrant
0.36 -0.13 -26.5306% 262K
Chung-Hsin Electric & Machinery Manufacturing Co., Ltd. Warrant logo
071320 Chung-Hsin Electric & Machinery Manufacturing Co., Ltd. Warrant
0.24 -0.04 -14.2857% 50K
Sinopac Warrant on MediaTek Inc. (070388) logo
070388 Sinopac Warrant on MediaTek Inc. (070388)
0.07 -0.03 -30% 5K
Cathay Financial Holding Co. Ltd. Warrant on Alchip Technologies Ltd. logo
062945 Cathay Financial Holding Co. Ltd. Warrant on Alchip Technologies Ltd.
0.94 -0.15 -13.7615% 2K
Yuanta Securities Co., Ltd. Warrant logo
063043 Yuanta Securities Co., Ltd. Warrant
2.96 +0.02 +0.6803% 2K
METALIINAV logo
METALIINAV METALIINAV
11.91 -0.26 -2.1364% 0
UBS AG Tencent Holdings Limited Bull Warrant due 2025-10-23 logo
68650 UBS AG Tencent Holdings Limited Bull Warrant due 2025-10-23
0.03 -0.03 -51.8519% 6.06M
BYD Company Limited European Put Warrant 428.88 HKD Dec 2026 logo
16709 BYD Company Limited European Put Warrant 428.88 HKD Dec 2026
0.41 +0.07 +20.8955% 5K
SETF50INAV logo
SETF50INAV SETF50INAV
245.15 -1.45 -0.588% 0
Formosa Sumco Technology Corp. Warrant logo
066895 Formosa Sumco Technology Corp. Warrant
0.17 -0.03 -15% 40K
HSBC Bull Warrant on XPeng Inc. logo
63751 HSBC Bull Warrant on XPeng Inc.
- - - -
STRW.B2 logo
STRW.B2 STRW.B2
98.61 +0.3 +0.3052% 20K
Wiwynn Corporation Warrant logo
066896 Wiwynn Corporation Warrant
1.12 -0.02 -1.7544% 189K
Yuanta Securities Co. Ltd. Warrant on Shin Foong Plastics Co. Ltd. logo
069390 Yuanta Securities Co. Ltd. Warrant on Shin Foong Plastics Co. Ltd.
1.31 -0.02 -1.5038% 141K
J.P. Morgan - Kunlun Energy Company Limited Warrant (29915) logo
29915 J.P. Morgan - Kunlun Energy Company Limited Warrant (29915)
1.01 0 0% 2K
Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant logo
069392 Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant
1.52 0 0% 8K
Taiwan Synthetic Rubber Corp. Warrant logo
034101 Taiwan Synthetic Rubber Corp. Warrant
1.53 +1.42 +1,290.9091% 29K
SenseTime Group Inc. warrant logo
13368 SenseTime Group Inc. warrant
0.03 -0.02 -34.0426% 15.45M
Citigroup Global Markets Europe AG HSBC Holdings European Call Warrant Dec 2025 logo
15764 Citigroup Global Markets Europe AG HSBC Holdings European Call Warrant Dec 2025
- - - -
Yuanta S-C Warrant on HannStar Display Corporation logo
073713 Yuanta S-C Warrant on HannStar Display Corporation
0.48 0 0% 5K
BNP Paribas Issuance B.V. Hang Seng Index Warrant logo
54012 BNP Paribas Issuance B.V. Hang Seng Index Warrant
- - - -
HDFCNFINAV logo
HDFCNFINAV HDFCNFINAV
256.59 -1.52 -0.5889% 0
Citigroup Global Markets Holdings Inc. Geely Automobile Holdings Ltd. European Warrant Oct 2025 A logo
15762 Citigroup Global Markets Holdings Inc. Geely Automobile Holdings Ltd. European Warrant Oct 2025 A
- - - -
CPI0431 logo
CPI0431 CPI0431
104.58 +0.12 +0.1149% 95.49M
Capita Securities Corp. Warrant on Yageo Corp. logo
034107 Capita Securities Corp. Warrant on Yageo Corp.
1.47 +1.35 +1,125% 8K
United Microelectronics Corporation Warrant logo
069398 United Microelectronics Corporation Warrant
0.81 +0.01 +1.25% 72K
HSM250INAV logo
HSM250INAV HSM250INAV
171.11 -3.94 -2.2508% 0
Waterland Co., Ltd. Callable Warrant 2021 issued by Yuanta Securities Co., Ltd. logo
073716 Waterland Co., Ltd. Callable Warrant 2021 issued by Yuanta Securities Co., Ltd.
0.5 -0.02 -3.8462% 42K
SG Issuer Nasdaq 100 Warrant logo
49592 SG Issuer Nasdaq 100 Warrant
0.15 +0.01 +6.2937% 50K
Morgan Stanley -CW25 Tencent Holdings Limited Warrant logo
15760 Morgan Stanley -CW25 Tencent Holdings Limited Warrant
- - - -
HSBC Holdings Plc Warrant logo
68642 HSBC Holdings Plc Warrant
- - - -
9600.SABE logo
9600.SABE 9600.SABE
59.9 0 0% 0
HSBC Xiaomi Corporation Warrant logo
68649 HSBC Xiaomi Corporation Warrant
0.02 0 0% 150K
SG Issue CW25 Contemporary Warrant logo
16738 SG Issue CW25 Contemporary Warrant
- - - -
KGI Securities Equity Warrant on Novatek Microelectronics Corp. logo
051289 KGI Securities Equity Warrant on Novatek Microelectronics Corp.
1.97 +0.84 +74.3363% 10K
Contemporary Amperex Technology Co., Limited Warrant logo
16737 Contemporary Amperex Technology Co., Limited Warrant
0.46 +0.01 +1.1111% 10K
Waterland International Warrant logo
070356 Waterland International Warrant
0.54 +0.05 +10.2041% 305K
Yageo Corporation Warrant logo
070355 Yageo Corporation Warrant
0.21 -0.03 -12.5% 200K
NIFTYBINAV logo
NIFTYBINAV NIFTYBINAV
232.93 -0.9 -0.3849% 0
Yuanta S-CW20 Yageo Corporation Warrant logo
063010 Yuanta S-CW20 Yageo Corporation Warrant
3.79 -2.66 -41.2403% 172K
BNP Paribas Issuance B.V. Bull Certificate 28/09/2028 (Hang Seng Index) logo
54008 BNP Paribas Issuance B.V. Bull Certificate 28/09/2028 (Hang Seng Index)
- - - -
HSBC Warrant on Alibaba Group Holding Limited logo
56403 HSBC Warrant on Alibaba Group Holding Limited
0.2 +0 +2.0833% 2.61M
HSBC Holdings plc Warrant on Xiaomi Corporation logo
13391 HSBC Holdings plc Warrant on Xiaomi Corporation
0.16 -0.01 -5.3571% 2.48M
KGI Securities Tong Yang Industry CW24 Warrant logo
063004 KGI Securities Tong Yang Industry CW24 Warrant
0.33 -0.03 -8.3333% 70K
METALINAV logo
METALINAV METALINAV
12.26 -0.06 -0.487% 0
Everlight Electronics Co., Ltd. Warrant logo
062906 Everlight Electronics Co., Ltd. Warrant
0.05 -0.01 -16.6667% 79K
Guotai Junan Securities Co. Ltd. Callable Warrant on Semiconductor Manufacturing International Corporation expiring 27 June 2025 logo
28947 Guotai Junan Securities Co. Ltd. Callable Warrant on Semiconductor Manufacturing International Corporation expiring 27 June 2025
0.21 +0.03 +13.8122% 250K
Citigroup Global Markets Europe AG Contemporary Amper Call Warrant Expiring 19 Nov 2025 logo
16734 Citigroup Global Markets Europe AG Contemporary Amper Call Warrant Expiring 19 Nov 2025
- - - -
Fubon Securities Co., Ltd. Warrant on Century Iron logo
065407 Fubon Securities Co., Ltd. Warrant on Century Iron
0.84 -0.02 -2.3256% 168K
Sinopac Warrant on Taiwan Paiho Limited logo
069367 Sinopac Warrant on Taiwan Paiho Limited
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.