| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TARAPUR Tarapur Transformers Ltd | 14.48 | +0.05 | +0.3465% | 15.91K | |
TARMAT Tarmat Ltd. | 58.7 | -5.98 | -9.2455% | 613.43K | |
TCI Transport Corporation of India Ltd. | 915.2 | -9 | -0.9738% | 10.34K | |
TCS Tata Consultancy Services Ltd. | 2,361 | -14 | -0.5895% | 2.23M | |
TECILCHEM Tecil Chemicals & Hydro Power Ltd. | 8.59 | +0.11 | +1.2972% | 2.83K | |
TECHNOFAB Technofab Engineering Limited | 6.15 | 0 | 0% | 3.51K | |
TFL Transwarranty Finance Ltd. | 11.64 | +0.35 | +3.1001% | 7.86K | |
THEINVEST Investment Trust of India Ltd. | 99.99 | +3.79 | +3.9397% | 18.49K | |
TIJARIA Tijaria Polypipes Ltd. | 6.03 | +0.17 | +2.901% | 374.04K | |
TIL Til Ltd. | 238.95 | +11.35 | +4.9868% | 173.83K | |
TITAGARH Titagarh Rail Systems Limited | 831.35 | -19.4 | -2.2803% | 280.1K | |
TITAN Titan Company Limited | 5,056.2 | -7.5 | -0.1481% | 587.76K | |
TMB Tamilnad Mercantile Bank Limited | 849.4 | +3.55 | +0.4197% | 92.79K | |
TRANSWIND.SM TRANSWIND INFRASTR | 14.5 | -0.75 | -4.918% | 8K | |
TREJHARA Trejhara Solutions Ltd. | 162.3 | -0.87 | -0.5332% | 10.1K | |
TRU TruCap Finance Ltd. | 4.08 | -0.09 | -2.1583% | 141.66K | |
TTKHLTCARE TTK Healthcare Ltd | 1,157.7 | +18.6 | +1.6329% | 28.74K | |
UBL United Breweries Ltd. | 1,376.6 | -13.1 | -0.9426% | 48.89K | |
UFO UFO Moviez India Ltd. | 67.14 | -0.25 | -0.371% | 10.51K | |
UJJIVANSFB Ujjivan Small Finance Bank Ltd. | 72.47 | +1.28 | +1.798% | 16.65M | |
UNIVPHOTO Universus Photo Imagings Ltd | 472.6 | +14.8 | +3.2329% | 1.07K | |
UNIVAFOODS Univa Foods Ltd. | 9.03 | 0 | 0% | 8.62K | |
UNIENTER Uniphos Enterprises Ltd. | 95.36 | +0.18 | +0.1891% | 5.36K | |
UNOMINDA Uno Minda Ltd. | 1,240 | 0 | 0% | 185.82K | |
UPL UPL Ltd. | 563 | -5.15 | -0.9065% | 1.56M | |
URAVI Uravi Defence and Technology Ltd. | 410.25 | 0 | 0% | 1.6K | |
URJA Urja Global Ltd. | 9.49 | -0.11 | -1.1458% | 502.53K | |
VERANDA Veranda Learning Solutions Limited | 242.8 | -8.55 | -3.4016% | 2.95M | |
VENKEYS Venky's (India) Ltd | 1,528 | +5 | +0.3283% | 57.36K | |
VEDL Vedanta Ltd. | 267.5 | -3.6 | -1.3279% | 10.61M | |
VEEKAYEM.SM VEEKAYEM FASHION A | 114 | -6 | -5% | 2K | |
VIJAYA Vijaya Diagnostic Centre Ltd. | 1,474.1 | -12.4 | -0.8342% | 130.44K | |
VIJIFIN Viji Finance Ltd. | 12.39 | +0.24 | +1.9753% | 64.65K | |
VINEETLAB Vineet Laboratories Ltd. | 37.29 | -1.15 | -2.9917% | 63.73K | |
VIPULLTD Vipul Ltd. | 14.3 | +0.28 | +1.9971% | 1.31M | |
VISHWARAJ Vishwaraj Sugar Industries Ltd. | 5.29 | -0.16 | -2.9358% | 250.32K | |
VIVIMEDLAB Vivimed Labs Limited | 4.91 | -0.05 | -1.0081% | 38.51K | |
VISASTEEL Visa Steel Ltd. | 36.89 | -0.4 | -1.0727% | 12.68K | |
WALPAR.SM WALPAR NUTRITIONS | 34.85 | 0 | 0% | 2K | |
WFL Wonder Fibromats Limited | 145.05 | +5.05 | +3.6071% | 1.04M | |
WEL Wonder Electricals Ltd. | 145.05 | +5.05 | +3.6071% | 1.04M | |
WINSOME Winsome Yarns Ltd. | 836.67 | 0 | 0% | 527 | |
WSI W S Industries (India) Ltd. | 59.65 | +1.87 | +3.2364% | 161.66K | |
XELPMOC Xelpmoc Design and Tech Ltd. | 82.25 | +1.22 | +1.5056% | 2.48K | |
YATHARTH Yatharth Hospital & Trauma Care Services Ltd. | 844.7 | -0.4 | -0.0473% | 286.09K | |
ZFCVINDIA ZF Commercial Vehicle Control Systems GmbH | 2,636.7 | +20.5 | +0.7836% | 66.94K | |
ZENITHSTL Zenith Steel Pipes & Industries Ltd. | 5.59 | +0.05 | +0.9025% | 60.26K | |
ZICOM Zicom Electronic Security Systems Limited | 1.6 | 0 | 0% | 21.54K | |
ZUARIIND Zuari Industries Ltd. | 257.8 | -1.25 | -0.4825% | 25.99K | |
ABSLBANETF Aditya Birla Sun Life Nifty Bank Exchange Traded Fund | 59.1 | -0.08 | -0.1352% | 21.38K | |