| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNGJL Pn Gadgil Jewellers Ltd. | 610.7 | -17.5 | -2.7857% | 558.45K | |
WCIL Western Carriers India Ltd. | 86.55 | -1.68 | -1.9041% | 42.01K | |
ARKADE Arkade Developers Ltd. | 133.34 | -3.58 | -2.6147% | 492.1K | |
DIFFNKG Diffusion Engineers Ltd. | 391.95 | +0.8 | +0.2045% | 193.64K | |
BIKEWO.SM Bikewo Green Tech Ltd. | 95.3 | +4.5 | +4.9559% | 162K | |
GARUDA Garuda Construction & Engineering Ltd. | 183.04 | -0.57 | -0.3104% | 600.75K | |
VAL30IETF ICICI Prudential Nifty 200 Value 30 Index Fund | 15.48 | -0.03 | -0.1934% | 139.78K | |
HYUNDAI Hyundai Motor India Ltd. | 2,237.1 | -2.9 | -0.1295% | 618.33K | |
GODAVARIB Godavari Biorefineries Ltd. | 254.6 | -7 | -2.6758% | 126.01K | |
DBEIL Deepak Builders & Engineers Ltd. | 6.85 | -0.26 | -3.6568% | 140.23K | |
WAAREEENER Waaree Energies Ltd. | 2,682 | -5 | -0.1861% | 372.86K | |
AVL Aditya Vision Limited | 618.85 | +1.45 | +0.2348% | 104.82K | |
ICICIBANK.BL ICICI BANK LTD. | - | - | - | - | |
MOTILALOFS.BL MOTILAL OSWAL FIN LTD | 842.5 | +163 | +23.9882% | 1.82M | |
AFCONS Afcons Infrastructure Ltd. | 268.8 | -2.8 | -1.0309% | 379.34K | |
FRESHARA.SM FRESHARA AGRO EXPORTS LTD | 353.4 | -6 | -1.6694% | 22.2K | |
LAKSHYA.SM Lakshya Powertech Ltd. | 82.3 | -1.7 | -2.0238% | 2.4K | |
RKFORGE.BL RAMKRISHNA FORGINGS LTD | 495 | -427.8 | -46.3589% | 1.75M | |
PREMIUM.SM Premium Plast Ltd. | 38.5 | 0 | 0% | 9K | |
NIVABUPA Niva Bupa Health Insurance Company Ltd. | 82.72 | -1.46 | -1.7344% | 625.51K | |
ACMESOLAR Acme Solar Holdings Ltd. | 374.1 | -0.4 | -0.1068% | 440.11K | |
LIQUIDPLUS Mirae Asset Nifty 1D Rate Liquid ETF | 1,099.09 | +0.46 | +0.0419% | 884.83K | |
UHTL.SM UNITED HEAT TRANSFER LTD | 102 | +1.9 | +1.8981% | 14K | |
KMEW Knowledge Marine & Engineering Works Ltd. | 2,730.8 | +21 | +0.775% | 159.24K | |
SAGILITY Sagility India Ltd. | 42.28 | -0.38 | -0.8908% | 9.66M | |
SWIGGY Swiggy Ltd. | 276.3 | -3.5 | -1.2509% | 8.09M | |
KPEL KP Energy Ltd. | 252.1 | -4.1 | -1.6003% | 344.65K | |
MASTERTR Master Trust Ltd. | 78.66 | +1.15 | +1.4837% | 209.25K | |
OBSCP.SM OBSC PERFECTION LIMITED | 819.05 | +20.05 | +2.5094% | 168.8K | |
BLACKBUCK Zinka Logistics Solutions Ltd. | 571.15 | -5.65 | -0.9795% | 197.3K | |
USHAFIN.SM Usha Financial Services Ltd. | 43 | -1.4 | -3.1532% | 6.4K | |
RACLGEAR Racl Geartech Ltd. | 1,389.7 | -21.8 | -1.5445% | 23.53K | |
NEELAM.SM NEELAM LINENS & GAR (I) L | 8.4 | +0.25 | +3.0675% | 108K | |
ONYX.SM ONYX BIOTEC LIMITED | 44 | -0.65 | -1.4558% | 44K | |
SURAKSHA Suraksha Diagnostic Ltd. | 304.9 | +0.45 | +0.1478% | 287.25K | |
ROSSTECH Rossell Techsys Ltd. | 1,057.15 | -32.35 | -2.9693% | 226.86K | |
ODIGMA Odigma Consultancy Solutions | 22.54 | +0.23 | +1.0309% | 12.2K | |
LAMOSAIC.SM LAMOSAIC INDIA LIMITED | 55.6 | +0.15 | +0.2705% | 156.6K | |
C2C.SM C2C Advanced Systems Ltd. | 257.25 | -1.1 | -0.4258% | 47.55K | |
RAJPUTANA.SM Rajputana Biodiesel Ltd. | 206.15 | +2.15 | +1.0539% | 1K | |
ABHAPOWER.SM ABHA POWER N STEEL LTD | 24.65 | 0 | 0% | 4.8K | |
AGARWALTUF.SM Agarwal Toughened Glass India Ltd. | 143.75 | +2.65 | +1.8781% | 25.2K | |
GANESHIN.SM Ganesh Infraworld Ltd. | 111.3 | -2.6 | -2.2827% | 46.4K | |
APEXECO.SM Apex Ecotech Ltd. | 283 | +13 | +4.8148% | 27.2K | |
SFML.SM Supreme Facility Management Inc. | 21.95 | +0.95 | +4.5238% | 3.2K | |
ETML.SM Emerald Tyre Manufacturers Ltd. | 82.35 | -1.4 | -1.6716% | 1.2K | |
DDEVPLSTIK Ddev Plastiks Industries Ltd. | 276.95 | -8.35 | -2.9267% | 256.18K | |
NMSTEEL.SM Newmalayalam Steel Ltd. | 23.55 | +0.45 | +1.9481% | 6.4K | |
VENTIVE Ventive Hospitality Ltd. | 582.95 | -5.5 | -0.9347% | 44.52K | |
PURPLEUTED.SM Purple United Sales Ltd. | 336.2 | +8.2 | +2.5% | 35.5K | |