Name Last Change Change % Volume Year Range
J.P. Morgan BYD Company Limited H Shares Warrant logo
29504 J.P. Morgan BYD Company Limited H Shares Warrant
0.11 +0.01 +4.8077% 725K
Yuanta Securities Co. Ltd. Call Warrant on Makalot Industrial Co. Ltd. logo
065470 Yuanta Securities Co. Ltd. Call Warrant on Makalot Industrial Co. Ltd.
0.67 -0.17 -20.2381% 390K
GTJA International Warrant 2025 on Meituan Class B Shares logo
17782 GTJA International Warrant 2025 on Meituan Class B Shares
- - - -
SGIssue-CW25 Tencent Holdings Limited Call Warrant logo
15385 SGIssue-CW25 Tencent Holdings Limited Call Warrant
- - - -
ICICIGINAV logo
ICICIGINAV ICICIGINAV
119.9 -1.73 -1.4223% 0
Yuanta S-CW20 Macronix International Warrant logo
065474 Yuanta S-CW20 Macronix International Warrant
0.06 0 0% 109K
Yuanta Securities Co., Ltd. Call Warrant on Asustek Computer Inc. logo
069377 Yuanta Securities Co., Ltd. Call Warrant on Asustek Computer Inc.
- - - -
KGI Securities Co. Ltd. Warrant on Genius Electronic Optical Co. Ltd. logo
067815 KGI Securities Co. Ltd. Warrant on Genius Electronic Optical Co. Ltd.
- - - -
UBS Group AG Alibaba Group Holding Ltd. Warrant logo
16315 UBS Group AG Alibaba Group Holding Ltd. Warrant
- - - -
KGI Securities Co. Ltd. Call Warrant on TXC Corporation, Series 20 logo
064006 KGI Securities Co. Ltd. Call Warrant on TXC Corporation, Series 20
0.48 -0.03 -5.8824% 518K
UBS AG Meituan European Put Warrants August 2025 B logo
13817 UBS AG Meituan European Put Warrants August 2025 B
0.04 +0 +2.7027% 1.24M
Yuanta Securities Co., Ltd. S&P 500 Warrant logo
065469 Yuanta Securities Co., Ltd. S&P 500 Warrant
0.51 +0.1 +24.3902% 30K
KGI Securities Co. Ltd. Warrant on Nan Liu Enterprise Co. Ltd. logo
066406 KGI Securities Co. Ltd. Warrant on Nan Liu Enterprise Co. Ltd.
1.68 +0.14 +9.0909% 195K
Kuo Yang Construction Co., Ltd. Warrant logo
068803 Kuo Yang Construction Co., Ltd. Warrant
- - - -
Yuanta S&P US Warrant logo
072300 Yuanta S&P US Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Fubon S&P 500 logo
065468 Yuanta Securities Co., Ltd. Call Warrant on Fubon S&P 500
1.27 -0.11 -7.971% 266K
Capital Securities Corp. Taiwan Semiconductor Manufacturing Company Limited Warrant logo
068802 Capital Securities Corp. Taiwan Semiconductor Manufacturing Company Limited Warrant
0.44 -0.08 -15.3846% 10K
Arcadyan Technology Corporation Warrant logo
073766 Arcadyan Technology Corporation Warrant
0.24 -0.06 -20% 54K
Citic Call Warrant on Xiaomi Corporation (15378) logo
15378 Citic Call Warrant on Xiaomi Corporation (15378)
- - - -
Tongcheng Travel Holdings Ltd. Warrant (expires December 2025, issued by Huatai Financial Holdings (Hong Kong) Ltd.) logo
17775 Tongcheng Travel Holdings Ltd. Warrant (expires December 2025, issued by Huatai Financial Holdings (Hong Kong) Ltd.)
- - - -
UBS AG Ping An Insurance Group of China Ltd. Callable Warrant expiring May 2025 logo
13814 UBS AG Ping An Insurance Group of China Ltd. Callable Warrant expiring May 2025
0.03 0 0% 14.61M
Yuanta S-CW21 Genius Electronic Optical Warrant logo
067872 Yuanta S-CW21 Genius Electronic Optical Warrant
0.2 -0.1 -33.3333% 495K
KGI Securities Warrant on Largan Precision logo
063911 KGI Securities Warrant on Largan Precision
0.02 -0.05 -71.4286% 400K
Citigroup RC25 Tencent Holdings Limited Warrant logo
66708 Citigroup RC25 Tencent Holdings Limited Warrant
- - - -
MiTAC Holdings Corporation Warrant logo
067873 MiTAC Holdings Corporation Warrant
2.17 -0.34 -13.5458% 3K
CITIC H-CW25 Alibaba Health Information Technology Limited Warrant logo
13824 CITIC H-CW25 Alibaba Health Information Technology Limited Warrant
0.03 -0 -13.8889% 7.12M
Yuanta Structured Warrant on Fittech Co., Ltd. logo
066410 Yuanta Structured Warrant on Fittech Co., Ltd.
0.45 +0.01 +2.2727% 192K
Yuanta S-CW20 Hota Industrial Warrant logo
065471 Yuanta S-CW20 Hota Industrial Warrant
1.53 +0.15 +10.8696% 243K
KGI Securities Call Warrant on ASMedia Technology Co., Ltd. logo
063915 KGI Securities Call Warrant on ASMedia Technology Co., Ltd.
1.48 +0.27 +22.314% 9K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
031653 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.53 -0.01 -1.8519% 418K
Yuanta S-CW20 Tripod Technology Warrant logo
065477 Yuanta S-CW20 Tripod Technology Warrant
1.91 -0.28 -12.7854% 71K
1182.SABE logo
1182.SABE 1182.SABE
12.26 0 0% 0
Yuanta S-C Warrant on Winbond Electronics Corporation logo
031656 Yuanta S-C Warrant on Winbond Electronics Corporation
0.59 +0.02 +3.5088% 1.03M
Yuanta S-CW20 Mediatek Inc. Warrant logo
065476 Yuanta S-CW20 Mediatek Inc. Warrant
0.08 -0.37 -82.2222% 20K
Yuanta Securities Co., Ltd. Call Warrant on PTT Public Company Limited Shares (059584) logo
059584 Yuanta Securities Co., Ltd. Call Warrant on PTT Public Company Limited Shares (059584)
3.38 +0.31 +10.0977% 30K
Yuanta Securities Co., Ltd. Call Warrant on Genius Electronic Optical Co., Ltd. logo
067870 Yuanta Securities Co., Ltd. Call Warrant on Genius Electronic Optical Co., Ltd.
2.5 -1.28 -33.8624% 40K
031NSETEST logo
031NSETEST 031NSETEST
200 0 0% 320
UBS AG Hang Seng Index Warrant logo
55078 UBS AG Hang Seng Index Warrant
0.16 -0 -1.7964% 60K
BNP Paribas S.A. Hang Seng Index Warrant logo
55079 BNP Paribas S.A. Hang Seng Index Warrant
0.08 +0 +5.6338% 152.5K
Ennostar Inc. Warrant logo
059599 Ennostar Inc. Warrant
0.01 -0.01 -50% 30K
KGI Securities Warrant on Fubon Financial Holding Co. Ltd. logo
060588 KGI Securities Warrant on Fubon Financial Holding Co. Ltd.
1.16 +0.38 +48.718% 25K
LIQCASINAV logo
LIQCASINAV LIQCASINAV
116.51 +0.02 +0.0172% 0
Nanya Technology Corporation Warrant logo
072303 Nanya Technology Corporation Warrant
0.38 +0.06 +18.75% 30K
UBS AG Alibaba Group European Put Warrant (Dec 2025, HKD 117.68) logo
13816 UBS AG Alibaba Group European Put Warrant (Dec 2025, HKD 117.68)
0.05 0 0% 870K
Gigabyte Technology Warrant logo
064008 Gigabyte Technology Warrant
0.97 -0.21 -17.7966% 20K
Nanya Technology Corporation Warrant logo
072306 Nanya Technology Corporation Warrant
2.86 -0.23 -7.4434% 8K
MediaTek Inc. Cap Sec-CW24 Warrant logo
054694 MediaTek Inc. Cap Sec-CW24 Warrant
0.24 -0.06 -20% 183K
JPMorgan Warrant on Tencent Holdings Limited logo
58426 JPMorgan Warrant on Tencent Holdings Limited
0.19 +0.01 +5.618% 20K
KGI Securities Co. Ltd. Warrant 2021 Global Mixed logo
066408 KGI Securities Co. Ltd. Warrant 2021 Global Mixed
0.23 -0.07 -23.3333% 173K
Unimicron Technology Corporation Warrant logo
068805 Unimicron Technology Corporation Warrant
0.23 +0.01 +4.5455% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.