Name Last Change Change % Volume Year Range
Yuanta Warrant on United Microelectronics Corp. logo
069671 Yuanta Warrant on United Microelectronics Corp.
- - - -
Yuanta Call Warrant on Arcadyan Technology Corporation logo
063311 Yuanta Call Warrant on Arcadyan Technology Corporation
5.45 -0.25 -4.386% 6K
CITIC Hang Seng Index RP2711O Callable Bear/Bull Contract logo
59209 CITIC Hang Seng Index RP2711O Callable Bear/Bull Contract
- - - -
KGI Securities Covered Warrant on Holy Stone Enterprise (CW26) logo
063315 KGI Securities Covered Warrant on Holy Stone Enterprise (CW26)
39.2 +3.8 +10.7345% 1K
KGI Securities Warrant 22 on Eclat Textile logo
057437 KGI Securities Warrant 22 on Eclat Textile
5.8 +0.35 +6.422% 4K
Fubon -CW27 Shenmao Technology Warrant logo
069685 Fubon -CW27 Shenmao Technology Warrant
- - - -
MIRLE Automation Waterla-CW26 Warrant logo
068223 MIRLE Automation Waterla-CW26 Warrant
- - - -
Yuanta Genius Electronic Warrant logo
069687 Yuanta Genius Electronic Warrant
- - - -
SG Warrant on Hang Seng Index logo
58253 SG Warrant on Hang Seng Index
0.21 +0.06 +37.8205% 620K
UBS Warrant on Tencent Holdings Ltd. CW25 logo
17137 UBS Warrant on Tencent Holdings Ltd. CW25
- - - -
Macquarie Bank Limited Put Warrant on ZhongAn Online P&C Insurance Co. Ltd. logo
17136 Macquarie Bank Limited Put Warrant on ZhongAn Online P&C Insurance Co. Ltd.
- - - -
HSBC Holdings plc Warrant on Pop Mart International Group Limited logo
17133 HSBC Holdings plc Warrant on Pop Mart International Group Limited
- - - -
CITIC H-CW25 CGN Power Co., Ltd. Warrant logo
29364 CITIC H-CW25 CGN Power Co., Ltd. Warrant
0.06 -0 -1.5152% 2.06M
Yuanta Nan Ya Printed Circuit Board Warrant CW24 logo
060825 Yuanta Nan Ya Printed Circuit Board Warrant CW24
0.68 +0.09 +15.2542% 1K
VILR.B11 logo
VILR.B11 VILR.B11
106.16 +0.22 +0.2077% 305.94K
Wistron Corp. Warrant logo
065722 Wistron Corp. Warrant
0.47 -0.02 -4.0816% 307K
Yuanta Securities Co. Ltd. Warrant on MediaTek Inc. logo
069682 Yuanta Securities Co. Ltd. Warrant on MediaTek Inc.
- - - -
ASRock Inc. Warrant logo
071607 ASRock Inc. Warrant
- - - -
Hota Industrial Manufacturing Co., Ltd. Warrant logo
064789 Hota Industrial Manufacturing Co., Ltd. Warrant
0.05 0 0% 194K
Waterla-CW20 JKO S&P GSCI Warrant logo
063325 Waterla-CW20 JKO S&P GSCI Warrant
1.05 -0.33 -23.913% 40K
Waterland CW26 Faraday Technology Corporation Warrant logo
067286 Waterland CW26 Faraday Technology Corporation Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. logo
069681 Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd.
- - - -
Call Warrant Hang Seng Tech Index (Macquarie) logo
065720 Call Warrant Hang Seng Tech Index (Macquarie)
0.13 -0.02 -13.3333% 319K
Yuanta Warrant on Shin Kong Financial Holding Co., Ltd. logo
069684 Yuanta Warrant on Shin Kong Financial Holding Co., Ltd.
- - - -
J.P. Morgan Hang Seng Index Bear Warrant 64137 logo
64137 J.P. Morgan Hang Seng Index Bear Warrant 64137
- - - -
KGI Securities Warrant on iTeQ Corporation (CW26) logo
063324 KGI Securities Warrant on iTeQ Corporation (CW26)
22.9 +1.6 +7.5117% 1K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
071605 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
- - - -
Yuanta S-CW21 Chilisin Electronics Warrant logo
069683 Yuanta S-CW21 Chilisin Electronics Warrant
- - - -
Mega Co., Ltd. Warrant on Cub Elecparts Inc. logo
067288 Mega Co., Ltd. Warrant on Cub Elecparts Inc.
- - - -
KGI SEC-CW27 L&K Engineering Warrant logo
063323 KGI SEC-CW27 L&K Engineering Warrant
2.16 0 0% 61K
Yuanta Securities Co. Ltd. CW26 Warrant on Mirle Automation Corp. logo
065726 Yuanta Securities Co. Ltd. CW26 Warrant on Mirle Automation Corp.
2.01 -0.45 -18.2927% 2K
UBS Group AG Tencent Holdings Limited Warrant logo
68936 UBS Group AG Tencent Holdings Limited Warrant
0.06 +0 +7.8431% 1.64M
Waterland Co., Ltd. Warrant CW21 (issued by Yuanta Securities) logo
067281 Waterland Co., Ltd. Warrant CW21 (issued by Yuanta Securities)
- - - -
Waterla-CW21 Gold Circuit Warrant logo
067282 Waterla-CW21 Gold Circuit Warrant
- - - -
Jentech Precision Industrial Co., Ltd. Warrant logo
063329 Jentech Precision Industrial Co., Ltd. Warrant
0.19 -0.01 -5% 20K
Largan Precision Co., Ltd. Warrant logo
071602 Largan Precision Co., Ltd. Warrant
1.9 -0.15 -7.3171% 18K
BOC Asia 2025 Tencent Holdings Warrant logo
13694 BOC Asia 2025 Tencent Holdings Warrant
0.22 +0.02 +7.9602% 100K
UBS Alibaba Group Holding Ltd. Call Warrant (RC23) logo
54060 UBS Alibaba Group Holding Ltd. Call Warrant (RC23)
0.2 +0 +2.5773% 750K
HDFLIQINAV logo
HDFLIQINAV HDFLIQINAV
1,083.25 +0.16 +0.0148% 0
LIQIDINAV logo
LIQIDINAV LIQIDINAV
1,000 0 0% 0
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
072739 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Fubon Securities Warrant on Ta Chen Stainless Pipe Co., Ltd. logo
052201 Fubon Securities Warrant on Ta Chen Stainless Pipe Co., Ltd.
0.6 -0.05 -7.6923% 13K
BNP Paribas RC28 Hang Seng Index Warrant logo
53965 BNP Paribas RC28 Hang Seng Index Warrant
0.02 -0 -5% 565K
Machvision Inc. Warrant logo
069346 Machvision Inc. Warrant
- - - -
PRES SE-CW27 Flexium Inter Warrant logo
071799 PRES SE-CW27 Flexium Inter Warrant
- - - -
Everlight Electronics Co., Ltd. Warrant logo
071798 Everlight Electronics Co., Ltd. Warrant
- - - -
Genius Electronic Optical Co. Ltd. Warrant logo
071797 Genius Electronic Optical Co. Ltd. Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
070332 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
HSBC Hang Seng Index Call Warrant logo
67243 HSBC Hang Seng Index Call Warrant
- - - -
Macronix International Co., Ltd. Warrant logo
071791 Macronix International Co., Ltd. Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.