Name Last Change Change % Volume Year Range
Fubon Chaun-Choung Warrant logo
073733 Fubon Chaun-Choung Warrant
0.43 -0.13 -23.2143% 112K
9601.SABE logo
9601.SABE 9601.SABE
77.6 0 0% 0
WuXi Biologics Cayman Inc. Warrant logo
60836 WuXi Biologics Cayman Inc. Warrant
0.15 +0.01 +8.5714% 400K
SBIFPBINAV logo
SBIFPBINAV SBIFPBINAV
271.75 -3.09 -1.1243% 0
Yuanta Securities Co., Ltd. Call Warrant on Genius Electronic Optical Co., Ltd. logo
063952 Yuanta Securities Co., Ltd. Call Warrant on Genius Electronic Optical Co., Ltd.
1.03 -0.07 -6.3636% 1K
RSDR.B1 logo
RSDR.B1 RSDR.B1
103.88 -0.51 -0.4886% 63.2K
Alpha Networks Inc. Warrant logo
056606 Alpha Networks Inc. Warrant
1.16 0 0% 280K
Yuanta S-CW20 Shin Zu Shing Warrant logo
063951 Yuanta S-CW20 Shin Zu Shing Warrant
47.5 +7.7 +19.3467% 102K
KGI Securities (Thailand) Public Company Limited Derivative Call Warrant on Kerry TJ Logistics Public Company Limited logo
054206 KGI Securities (Thailand) Public Company Limited Derivative Call Warrant on Kerry TJ Logistics Public Company Limited
1.77 -0.16 -8.2902% 3K
Catcher Technology Co., Ltd. Warrant logo
068852 Catcher Technology Co., Ltd. Warrant
0.53 -0.34 -39.0805% 24K
Presight Holdings PLC Warrant (December 2021 Series, Visual Photon) logo
066456 Presight Holdings PLC Warrant (December 2021 Series, Visual Photon)
0.26 -0.11 -29.7297% 5K
Chaun-Choung Technology Corp. Warrant logo
068854 Chaun-Choung Technology Corp. Warrant
0.37 0 0% 24K
Nan Kang Rubber Tire Co., Ltd. Warrant logo
068855 Nan Kang Rubber Tire Co., Ltd. Warrant
1 +0.23 +29.8701% 164K
Evergreen Marine Corporation (Taiwan) Ltd. Warrant logo
032634 Evergreen Marine Corporation (Taiwan) Ltd. Warrant
0.49 -0.02 -3.9216% 5K
UBS AG RC25 Xiaomi Corporation Call Warrant logo
68229 UBS AG RC25 Xiaomi Corporation Call Warrant
- - - -
KGI Securities Co. Ltd. Covered Warrant Series CW26 Test Research logo
066451 KGI Securities Co. Ltd. Covered Warrant Series CW26 Test Research
0.01 -0.09 -90% 370K
Pegavision Corporation Warrant logo
066452 Pegavision Corporation Warrant
3.19 -0.08 -2.4465% 10K
KGI Securities Warrant on ASMedia Technology Inc. logo
072344 KGI Securities Warrant on ASMedia Technology Inc.
- - - -
KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24 logo
058169 KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24
0.65 -0.06 -8.4507% 66K
Ubtech Robotics Holdings Limited Warrant logo
16798 Ubtech Robotics Holdings Limited Warrant
- - - -
Pop Mart International Group Limited Put Warrant (15334) logo
15334 Pop Mart International Group Limited Put Warrant (15334)
- - - -
Huatai Financial Holdings (Hong Kong) Ltd. Ganfeng Lithium Call Warrant logo
16799 Huatai Financial Holdings (Hong Kong) Ltd. Ganfeng Lithium Call Warrant
- - - -
CK Hutchison Holdings Limited Warrant logo
15335 CK Hutchison Holdings Limited Warrant
- - - -
Macquarie Bank Ltd. European Put Warrant on WuXi Biologics (2269.HK) Dec 2025 logo
17730 Macquarie Bank Ltd. European Put Warrant on WuXi Biologics (2269.HK) Dec 2025
- - - -
Macquarie Bank Ltd. CSPC Pharmaceutical Group European Call Warrant Expiring April 2026 logo
16796 Macquarie Bank Ltd. CSPC Pharmaceutical Group European Call Warrant Expiring April 2026
- - - -
Largan Precision Co., Ltd. Warrant logo
072349 Largan Precision Co., Ltd. Warrant
- - - -
UBS Bull CBBC on Meituan logo
67289 UBS Bull CBBC on Meituan
- - - -
Wellness Communications Corporation logo
366A Wellness Communications Corporation
1,183 +23 +1.9828% 22.3K
Macronix International Co., Ltd. Warrant logo
071396 Macronix International Co., Ltd. Warrant
- - - -
HSBC China Construction Bank Corp. Call Warrant (15330) logo
15330 HSBC China Construction Bank Corp. Call Warrant (15330)
- - - -
Fubon S&P 500 Warrant logo
071394 Fubon S&P 500 Warrant
- - - -
Masterlink Securities CW24 King Slide Warrant logo
071392 Masterlink Securities CW24 King Slide Warrant
- - - -
Yuanta S-CW22 VIA Technologies Warrant logo
055678 Yuanta S-CW22 VIA Technologies Warrant
4.8 +0.35 +7.8652% 13K
Yuanta Securities Co. Warrant on China Motor Corporation logo
058170 Yuanta Securities Co. Warrant on China Motor Corporation
0.61 0 0% 60K
BI#HSI RC2808S logo
60823 BI#HSI RC2808S
- - - -
UBS AG - Call Warrant on Hong Kong Exchanges and Clearing Limited expiring February 2026 logo
17736 UBS AG - Call Warrant on Hong Kong Exchanges and Clearing Limited expiring February 2026
- - - -
SenseTime Group Inc. Warrant logo
60826 SenseTime Group Inc. Warrant
- - - -
China Life Insurance Co. Ltd. Warrant logo
53998 China Life Insurance Co. Ltd. Warrant
0.32 +0.01 +1.6129% 15K
Faraday Technology Warrant logo
066460 Faraday Technology Warrant
1.88 +0.01 +0.5348% 2K
Sinopac-CW27 Evergreen Marine Warrant logo
061568 Sinopac-CW27 Evergreen Marine Warrant
2.84 +0.01 +0.3534% 25K
JPMorgan Chase & Co. Warrant on Hang Seng Index logo
55031 JPMorgan Chase & Co. Warrant on Hang Seng Index
0.05 -0 -7.8431% 76.24M
Yuanta S-CW24 Gigabyte Technology Warrant logo
058178 Yuanta S-CW24 Gigabyte Technology Warrant
4.8 -0.1 -2.0408% 5K
JPMorgan China Life Warrant logo
27598 JPMorgan China Life Warrant
0.11 -0.01 -4.386% 100K
Cap Securities CW26 L&K Engineering Warrant logo
064065 Cap Securities CW26 L&K Engineering Warrant
0.3 -0.41 -57.7465% 3K
MasterLink CW21 Unimicron Technology Warrant logo
068864 MasterLink CW21 Unimicron Technology Warrant
- - - -
Pegavision Corporation Warrant logo
066467 Pegavision Corporation Warrant
0.95 0 0% 23K
HDFCVLINAV logo
HDFCVLINAV HDFCVLINAV
120.04 -0.61 -0.5056% 0
Waterla-CW20 International Warrant logo
065001 Waterla-CW20 International Warrant
0.02 -0.31 -93.9394% 6K
Yuanta Securities Kinko Optical Warrant 2026 logo
067400 Yuanta Securities Kinko Optical Warrant 2026
- - - -
Guotai Junan Securities (Hong Kong) Ltd. Alibaba Group Holding Limited Call Warrant 2025 logo
16790 Guotai Junan Securities (Hong Kong) Ltd. Alibaba Group Holding Limited Call Warrant 2025
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.