Name Last Change Change % Volume Year Range
Cathase-CW24 Gold Circuit Electronic Warrant logo
054856 Cathase-CW24 Gold Circuit Electronic Warrant
2.2 +0.4 +22.2222% 50K
Yuanta S&P 20 Warrant on RichWave Technology Corp. logo
059790 Yuanta S&P 20 Warrant on RichWave Technology Corp.
0.33 +0.01 +3.125% 20K
KGI Securities Call Warrant on Sigurd Microelectronics Corp. logo
061425 KGI Securities Call Warrant on Sigurd Microelectronics Corp.
0.13 -0.08 -38.0952% 10K
Next Funds Nifty Next 50 Exchange Traded Fund logo
00985A Next Funds Nifty Next 50 Exchange Traded Fund
22.63 -0.05 -0.2205% 2.86M
Mediatek Inc. Warrant logo
059855 Mediatek Inc. Warrant
1.11 -0.14 -11.2% 8K
Waterland Callable Warrant on MediaTek Inc. logo
048349 Waterland Callable Warrant on MediaTek Inc.
0.7 -0.38 -35.1852% 7K
Cap Sec-CW20 Yageo Corp. Warrant logo
065282 Cap Sec-CW20 Yageo Corp. Warrant
2.72 +0.02 +0.7407% 32K
Nanya Technology Corporation Warrant logo
061641 Nanya Technology Corporation Warrant
0.31 -0.04 -11.4286% 25K
KGI Securities Warrant AUO Corp logo
060224 KGI Securities Warrant AUO Corp
2.51 -0.07 -2.7132% 234K
KGI Securities Co., Ltd. Callable Warrant on Jih Lin Technology Co., Ltd. logo
062406 KGI Securities Co., Ltd. Callable Warrant on Jih Lin Technology Co., Ltd.
4.34 -0.46 -9.5833% 10K
AU Optronics Corp. Warrant logo
057580 AU Optronics Corp. Warrant
3.72 +0.24 +6.8966% 14K
RichWave Technology Corporation Warrant logo
065993 RichWave Technology Corporation Warrant
0.94 +0.09 +10.5882% 2K
Yuanta S-CW20 Catcher Technology Warrant logo
065088 Yuanta S-CW20 Catcher Technology Warrant
2.87 +0.38 +15.261% 13K
Largan Precision Co., Ltd. Warrant Series CW22 logo
061444 Largan Precision Co., Ltd. Warrant Series CW22
8.85 +3.35 +60.9091% 1K
MediaTek Inc. Warrant logo
061177 MediaTek Inc. Warrant
1.66 +0.2 +13.6986% 1K
Apex International CW22 Warrant logo
058073 Apex International CW22 Warrant
0.21 +0.14 +200% 10K
Wan Hai Lines Ltd. Warrant logo
056338 Wan Hai Lines Ltd. Warrant
1.04 -0.07 -6.3063% 48K
Yuanta Securities Co. Ltd. Callable Warrant on Fubon SSE180 logo
049862 Yuanta Securities Co. Ltd. Callable Warrant on Fubon SSE180
7.95 -0.5 -5.9172% 44K
Concord Acquisition Corp III Warrant logo
066898 Concord Acquisition Corp III Warrant
5.2 +0.1 +1.9608% 3K
Mediatek Inc. Warrant logo
054571 Mediatek Inc. Warrant
9.15 +2.4 +35.5556% 20K
Nuvoton Technology Corporation Warrant logo
055565 Nuvoton Technology Corporation Warrant
0.38 -0.04 -9.5238% 10K
KGI Securities Warrant on Accton Technology logo
054109 KGI Securities Warrant on Accton Technology
4.1 -0.67 -14.0461% 20K
Foxsemicon Integrated Technology Inc. Warrant logo
065805 Foxsemicon Integrated Technology Inc. Warrant
3.7 +0.34 +10.119% 289K
KGI Securities Warrant on Realtek Semiconductor Corp. logo
065321 KGI Securities Warrant on Realtek Semiconductor Corp.
0.36 +0.16 +80% 1K
Hiwin Technologies Corp. Warrant logo
064230 Hiwin Technologies Corp. Warrant
1.41 -0.71 -33.4906% 70K
Cap Sec-CW21 Genius Electronics Warrant logo
062830 Cap Sec-CW21 Genius Electronics Warrant
0.13 -0.06 -31.5789% 16K
KGI Securities Fubon Financial Holding Co., Ltd. Warrant logo
061681 KGI Securities Fubon Financial Holding Co., Ltd. Warrant
2.21 +0.45 +25.5682% 10K
Cap Securities Co. Ltd. Warrant (Visual Photon) logo
055201 Cap Securities Co. Ltd. Warrant (Visual Photon)
0.3 -0.12 -28.5714% 17K
ASE Technology Holding Co., Ltd. Warrant logo
063999 ASE Technology Holding Co., Ltd. Warrant
0.48 +0.03 +6.6667% 10K
Sinopac Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
03609U Sinopac Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Yuanta Structured Warrant on EVA Airways Corp. logo
059695 Yuanta Structured Warrant on EVA Airways Corp.
2.31 +0.36 +18.4615% 9K
Concord-CW21 Asustek Computer Warrant logo
066155 Concord-CW21 Asustek Computer Warrant
5.25 +0.05 +0.9615% 101K
United Microelectronics Corporation Warrant logo
058223 United Microelectronics Corporation Warrant
25.5 +5.4 +26.8657% 3K
KGI Securities Warrant on Sercomm Corp. logo
059208 KGI Securities Warrant on Sercomm Corp.
3.5 +0.38 +12.1795% 20K
UPAMC NYSE US 50 ETF logo
009811 UPAMC NYSE US 50 ETF
13.46 -0.03 -0.2224% 404.25K
Chlitina Holding Warrant logo
066491 Chlitina Holding Warrant
0.49 -0.01 -2% 5K
Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
066589 Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
1.65 +0.17 +11.4865% 15K
Taiwan Mask Co. Warrant logo
057014 Taiwan Mask Co. Warrant
1.67 -0.05 -2.907% 63K
Everlight Electronics Co., Ltd. Warrant logo
057367 Everlight Electronics Co., Ltd. Warrant
1.03 +0.18 +21.1765% 2K
Sinopac Warrant on Kinsus Interconnect Technology Corp. (065589) logo
065589 Sinopac Warrant on Kinsus Interconnect Technology Corp. (065589)
0.58 -1.63 -73.7557% 35K
KGI Securities Warrant JKO S&P GSCI logo
061523 KGI Securities Warrant JKO S&P GSCI
1.53 +0.07 +4.7945% 15K
Yuanta S-CW22 Compeq Manufacturing Warrant logo
060894 Yuanta S-CW22 Compeq Manufacturing Warrant
0.28 -0.1 -26.3158% 9K
Eva Airways Corporation Warrant YUANTAS-CW22 logo
056979 Eva Airways Corporation Warrant YUANTAS-CW22
0.18 +0.04 +28.5714% 40K
Yuanta Securities Co., Ltd. Warrant on ASUSTeK Computer Inc. logo
060815 Yuanta Securities Co., Ltd. Warrant on ASUSTeK Computer Inc.
0.07 -0.1 -58.8235% 35K
Weltrend Semiconductor Co., Ltd. Warrant (CW22) logo
054020 Weltrend Semiconductor Co., Ltd. Warrant (CW22)
0.62 -0.41 -39.8058% 4K
Masterlink CW21 Hon Hai Precision Warrant logo
066675 Masterlink CW21 Hon Hai Precision Warrant
0.61 -0.1 -14.0845% 296K
Sinopac Financial Holdings Co., Ltd. Warrant (Cayman Engley) logo
066317 Sinopac Financial Holdings Co., Ltd. Warrant (Cayman Engley)
1.2 +0.05 +4.3478% 1K
Masterlink CW21 AU Optronics Warrant logo
030761 Masterlink CW21 AU Optronics Warrant
3.17 +0.18 +6.0201% 21K
Concord Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (2021) logo
030765 Concord Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (2021)
2 +0.02 +1.0101% 10K
Concord Warrant on Sunplus Technology Co., Ltd. (CW22) logo
030766 Concord Warrant on Sunplus Technology Co., Ltd. (CW22)
0.07 0 0% 380K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.