Name Last Change Change % Volume Year Range
Waterla-CW26 Ennocon Corporation Warrant logo
067806 Waterla-CW26 Ennocon Corporation Warrant
- - - -
Bilibili Inc. Call Warrant 14339 logo
14339 Bilibili Inc. Call Warrant 14339
0.02 0 0% 580K
Macquarie Bank Limited Covered Warrant logo
16733 Macquarie Bank Limited Covered Warrant
- - - -
Macquarie Bank Limited Covered Warrant on Contemporary Amperex Technology Co. Ltd. (CW25) logo
16730 Macquarie Bank Limited Covered Warrant on Contemporary Amperex Technology Co. Ltd. (CW25)
- - - -
Yuanta Structured Warrant on Unimicron Technology Corp. logo
073702 Yuanta Structured Warrant on Unimicron Technology Corp.
- - - -
GROWEVINAV logo
GROWEVINAV GROWEVINAV
29.85 -0.34 -1.1262% 0
KGI Securities CW24 Wisdom Marine Lines Co., Ltd. Call Warrant logo
069363 KGI Securities CW24 Wisdom Marine Lines Co., Ltd. Call Warrant
- - - -
Yuanta Call Warrant on Unimicron Technology logo
073703 Yuanta Call Warrant on Unimicron Technology
- - - -
XPeng Inc. Call Warrant (MB) 14332 (Strike HKD 123.45, Exp. 2025-10-03) logo
14332 XPeng Inc. Call Warrant (MB) 14332 (Strike HKD 123.45, Exp. 2025-10-03)
0.25 -0.03 -10.5455% 40K
Yuanta Securities Co. Ltd. Call Warrant on Unimicron Technology Corp. logo
073704 Yuanta Securities Co. Ltd. Call Warrant on Unimicron Technology Corp.
- - - -
HSBC Hang Seng Index Bear Warrant logo
63749 HSBC Hang Seng Index Bear Warrant
- - - -
YuanTa Securities Co. Warrant on Innolux Corporation logo
071308 YuanTa Securities Co. Warrant on Innolux Corporation
- - - -
Huatai Financial Holdings (Hong Kong) Ltd. Contemporary Amperex Technology Call Warrant, European Style, Expiring December 2, 2025, Strike Price HKD 375 logo
16728 Huatai Financial Holdings (Hong Kong) Ltd. Contemporary Amperex Technology Call Warrant, European Style, Expiring December 2, 2025, Strike Price HKD 375
- - - -
Contemporary Amperex Technology Co. Ltd. Call Warrant (European, HKD 420 strike, Jan 2026) issued by Huatai Financial Holdings (Hong Kong) Ltd. logo
16729 Contemporary Amperex Technology Co. Ltd. Call Warrant (European, HKD 420 strike, Jan 2026) issued by Huatai Financial Holdings (Hong Kong) Ltd.
- - - -
Yuanta Securities Co. Warrant on Unimicron Technology Corp. logo
071306 Yuanta Securities Co. Warrant on Unimicron Technology Corp.
- - - -
Contemporary Amperex Technology Co., Ltd. Warrant (CW25) logo
16726 Contemporary Amperex Technology Co., Ltd. Warrant (CW25)
- - - -
KGI Securities Warrant on Marketech International Corp. (CW27) logo
071305 KGI Securities Warrant on Marketech International Corp. (CW27)
- - - -
Contemporary Amperex Technology Co., Limited Warrant (Call) issued by Huatai Financial Holdings (Hong Kong) Ltd. logo
16727 Contemporary Amperex Technology Co., Limited Warrant (Call) issued by Huatai Financial Holdings (Hong Kong) Ltd.
- - - -
BOC Asia Call Warrant 2025 Xiaomi Corporation logo
16724 BOC Asia Call Warrant 2025 Xiaomi Corporation
- - - -
Yuanta S-CW21 Pan Jit International Warrant logo
071303 Yuanta S-CW21 Pan Jit International Warrant
- - - -
Anta Sports Products Limited Warrant logo
66238 Anta Sports Products Limited Warrant
0.26 -0.02 -5.4546% 20K
Scientech Corporation Warrant logo
061981 Scientech Corporation Warrant
2.41 -1.67 -40.9314% 1K
Yuanta Securities Co. Ltd. Warrant on Elan Microelectronics Corp. logo
071302 Yuanta Securities Co. Ltd. Warrant on Elan Microelectronics Corp.
- - - -
Sercomm Corporation Warrant logo
062920 Sercomm Corporation Warrant
0.59 -0.07 -10.6061% 100K
King Yuan Electronics Co., Ltd. Warrant logo
070368 King Yuan Electronics Co., Ltd. Warrant
- - - -
SG Issuer BYD Company Ltd. Call Warrant Expiring 26 June 2025 logo
28953 SG Issuer BYD Company Ltd. Call Warrant Expiring 26 June 2025
0.04 -0 -10.6383% 70K
HRIN.B3 logo
HRIN.B3 HRIN.B3
106.38 +0.02 +0.0188% 48.59K
Cap Securities CW24 Tong Hsing Electronic logo
058595 Cap Securities CW24 Tong Hsing Electronic
0.01 -0.64 -98.4615% 273K
Pan Jit International Inc. Warrant logo
070364 Pan Jit International Inc. Warrant
- - - -
131NSETEST logo
131NSETEST 131NSETEST
200 0 0% 320
Altek Corporation Warrant (Expiration Date: June 29, 2016) logo
062916 Altek Corporation Warrant (Expiration Date: June 29, 2016)
0.34 +0.01 +3.0303% 1K
Mediatek Inc. Warrant logo
067810 Mediatek Inc. Warrant
- - - -
Yuanta S&P 50 Warrant logo
060519 Yuanta S&P 50 Warrant
1.54 +0.24 +18.4615% 78K
BNP Paribas S.A. Hang Seng Index Warrant logo
53057 BNP Paribas S.A. Hang Seng Index Warrant
- - - -
Yuanta S&P GSCI Crude Oil Excess Return Index Warrant logo
069372 Yuanta S&P GSCI Crude Oil Excess Return Index Warrant
- - - -
Yuanta S-C Warrant on ASMedia Technology Inc. logo
072750 Yuanta S-C Warrant on ASMedia Technology Inc.
- - - -
SinoPac Warrant on RichWave Technology Corp. logo
065414 SinoPac Warrant on RichWave Technology Corp.
- - - -
Yuantas Warrant on Ennoconn Corporation logo
072753 Yuantas Warrant on Ennoconn Corporation
- - - -
Yuanta S-CW21 Micro-Star International Warrant logo
069379 Yuanta S-CW21 Micro-Star International Warrant
- - - -
Contemporary Amperex Technology Call Warrant (HSBC) Nov 2025 logo
16723 Contemporary Amperex Technology Call Warrant (HSBC) Nov 2025
- - - -
UBS Callable Warrant on AIA Group Limited logo
55450 UBS Callable Warrant on AIA Group Limited
0.1 -0.01 -5.5046% 280K
Citigroup Bilibili Inc. Call Warrant logo
16720 Citigroup Bilibili Inc. Call Warrant
- - - -
Cathay Pacific Airways Limited Warrant logo
072756 Cathay Pacific Airways Limited Warrant
- - - -
UBS AG China Mobile Warrant logo
55452 UBS AG China Mobile Warrant
0.04 -0.01 -12% 2.08M
HSBC Contemporary Amperex Technology Call Warrant logo
16721 HSBC Contemporary Amperex Technology Call Warrant
- - - -
Mediatek Inc. Warrant logo
070361 Mediatek Inc. Warrant
- - - -
HSBC Hang Seng Index Warrant logo
63737 HSBC Hang Seng Index Warrant
- - - -
SG Hang Seng Index Bear Callable Bull/Bear Contract logo
59883 SG Hang Seng Index Bear Callable Bull/Bear Contract
0.15 -0 -1.3333% 70K
Xiaomi Corporation Warrant logo
29502 Xiaomi Corporation Warrant
0.02 -0 -4.1667% 2.29M
KGI Securities Warrant on BizLink Holding Inc. logo
062972 KGI Securities Warrant on BizLink Holding Inc.
15 -2.5 -14.2857% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.