Name Last Change Change % Volume Year Range
Concord Evergreen Marathon Warrant logo
030769 Concord Evergreen Marathon Warrant
20.7 -9.1 -30.5369% 1K
SinoPac Warrant on Asia Vital Components Co., Ltd. logo
063380 SinoPac Warrant on Asia Vital Components Co., Ltd.
1.88 -0.27 -12.5581% 506K
Fubon Securities Co., Ltd. Call Warrant on Foxsemicon Integrated Technology Inc. (CW21) logo
066239 Fubon Securities Co., Ltd. Call Warrant on Foxsemicon Integrated Technology Inc. (CW21)
8.9 -0.05 -0.5587% 10K
Cap Sec-CW22 Cleanaway Co. Warrant logo
062285 Cap Sec-CW22 Cleanaway Co. Warrant
0.02 -0.07 -77.7778% 60K
Waterland Securities Co., Ltd. Warrant on Genius Electronic Optical Co., Ltd. (Series CW22) logo
059618 Waterland Securities Co., Ltd. Warrant on Genius Electronic Optical Co., Ltd. (Series CW22)
1.5 +1 +200% 1K
KGI Securities Co., Ltd. Callable Warrant on Fuh Hwa Daily Index logo
030528 KGI Securities Co., Ltd. Callable Warrant on Fuh Hwa Daily Index
41.3 -4.5 -9.8253% 1K
China Trust Novatek Micro Warrant logo
065624 China Trust Novatek Micro Warrant
6.2 +0.1 +1.6393% 10K
Capital Securities Corp. Call Warrant on Hota Industrial Mfg. Co., Ltd. (CW21) logo
065281 Capital Securities Corp. Call Warrant on Hota Industrial Mfg. Co., Ltd. (CW21)
0.38 0 0% 317K
Sinopac CW26 Warrant on Formosa Chemicals & Fibre Corporation logo
054720 Sinopac CW26 Warrant on Formosa Chemicals & Fibre Corporation
5.2 +2.26 +76.8707% 176K
KGI Securities Co., Ltd. Call Warrant on Sonix Technology Co., Ltd. 2021 logo
030548 KGI Securities Co., Ltd. Call Warrant on Sonix Technology Co., Ltd. 2021
0.09 +0.03 +50% 20K
KGI Securities Co., Ltd. Call Warrant on Shin Foong Specialty and Applied Materials Co., Ltd. logo
030549 KGI Securities Co., Ltd. Call Warrant on Shin Foong Specialty and Applied Materials Co., Ltd.
0.03 0 0% 6K
Ta Chen Stainless Pipe Co., Ltd. Warrant logo
031000 Ta Chen Stainless Pipe Co., Ltd. Warrant
6.45 -0.25 -3.7313% 1K
Capital Securities Co. Ltd. CW22 ASMedia Technology Inc. Warrant logo
053321 Capital Securities Co. Ltd. CW22 ASMedia Technology Inc. Warrant
0.05 +0.01 +25% 25K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
030791 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
7.45 +4.53 +155.137% 11K
KGI Securities Co. Ltd. Callable Warrant on Realtek Semiconductor Corp. logo
030793 KGI Securities Co. Ltd. Callable Warrant on Realtek Semiconductor Corp.
4.2 -0.1 -2.3256% 50K
Jih Sun CW22 Taiwan Semiconductor logo
030569 Jih Sun CW22 Taiwan Semiconductor
1.56 -0.58 -27.1028% 60K
Sinopac Securities Warrant on Chung Hung Steel Co., Ltd. (2022) logo
055248 Sinopac Securities Warrant on Chung Hung Steel Co., Ltd. (2022)
0.2 -0.03 -13.0435% 522K
Waterland Securities Co., Ltd. Warrant on HannStar Touch logo
058322 Waterland Securities Co., Ltd. Warrant on HannStar Touch
0.56 +0.09 +19.1489% 1K
Evergreen Marine Corp. (Taiwan) Ltd. Warrants (Series SE-CW21) logo
030560 Evergreen Marine Corp. (Taiwan) Ltd. Warrants (Series SE-CW21)
1.96 +0.24 +13.9535% 1K
Altek Corporation logo
030564 Altek Corporation
0.34 -0.08 -19.0476% 10K
SinoPac Securities Co., Ltd. Call Warrant on Yeong Guan Energy Technology Group Co., Ltd. logo
076944 SinoPac Securities Co., Ltd. Call Warrant on Yeong Guan Energy Technology Group Co., Ltd.
2.01 -0.06 -2.8986% 298K
Sonix Technology Co., Ltd. Warrant logo
030566 Sonix Technology Co., Ltd. Warrant
2.12 +0.2 +10.4167% 1K
KGI Securities Co., Ltd. Warrant on Walsin Technology Corp. logo
065670 KGI Securities Co., Ltd. Warrant on Walsin Technology Corp.
3.19 +0.1 +3.2362% 147K
Fittech Co., Ltd. Warrant logo
030567 Fittech Co., Ltd. Warrant
4.18 -0.42 -9.1304% 10K
Waterland Securities Co., Ltd. Call Warrant 20 on ASMedia Technology Inc. logo
063751 Waterland Securities Co., Ltd. Call Warrant 20 on ASMedia Technology Inc.
2.57 -0.37 -12.585% 5K
KGI Securities Co., Ltd. Call Warrant on Shin Foong Specialty and Applied Materials Corp. logo
030550 KGI Securities Co., Ltd. Call Warrant on Shin Foong Specialty and Applied Materials Corp.
0.03 -0.02 -40% 1K
Chinatrust 2022 Call Warrant on Largan Precision Co., Ltd. logo
057053 Chinatrust 2022 Call Warrant on Largan Precision Co., Ltd.
4.24 +1.08 +34.1772% 1K
Masterlink Securities Corp. Warrant on Giant Manufacturing Co. Ltd. logo
030584 Masterlink Securities Corp. Warrant on Giant Manufacturing Co. Ltd.
0.01 0 0% 1K
Yuanta Securities Co., Ltd. Call Warrant on Yuanta Financial Holding Co., Ltd. logo
030586 Yuanta Securities Co., Ltd. Call Warrant on Yuanta Financial Holding Co., Ltd.
0.83 +0.06 +7.7922% 1K
Concord Securities Co., Ltd. Warrant (Polytronics) logo
030585 Concord Securities Co., Ltd. Warrant (Polytronics)
0.05 +0.01 +25% 120K
Yuanta Securities Co., Ltd. Callable Bull/Bear Contracts on Yuanta/P Shares logo
030587 Yuanta Securities Co., Ltd. Callable Bull/Bear Contracts on Yuanta/P Shares
1.55 -1.39 -47.2789% 5K
Yuanta Securities Co., Ltd. Callable Warrant 2022 on Yuanta/P-Shares logo
030588 Yuanta Securities Co., Ltd. Callable Warrant 2022 on Yuanta/P-Shares
0.63 -0.16 -20.2532% 81K
Yuanta Securities Co., Ltd. Cathay TAIEX Callable Warrant 2022 logo
030591 Yuanta Securities Co., Ltd. Cathay TAIEX Callable Warrant 2022
1.72 -0.08 -4.4444% 247K
Taishin Securities Co., Ltd. Callable Warrant on MediaTek Inc. logo
030572 Taishin Securities Co., Ltd. Callable Warrant on MediaTek Inc.
0.4 -0.12 -23.0769% 238K
Fubon Financial Holding Co., Ltd. - Yuanta Securities Covered Warrant (030573) logo
030573 Fubon Financial Holding Co., Ltd. - Yuanta Securities Covered Warrant (030573)
2.38 -0.02 -0.8333% 428K
Fubon Securities Co., Ltd. Call Warrant on Yageo Corp logo
030575 Fubon Securities Co., Ltd. Call Warrant on Yageo Corp
5.65 +1.02 +22.0302% 10K
Fubon Securities Co., Ltd. Compal Electronics Co., Ltd. Call Warrant 2021 logo
030574 Fubon Securities Co., Ltd. Compal Electronics Co., Ltd. Call Warrant 2021
3.95 +0.76 +23.8245% 408K
Fubon Securities Co., Ltd. Call Warrant on HTC Corporation (CW21) logo
030576 Fubon Securities Co., Ltd. Call Warrant on HTC Corporation (CW21)
2.4 -0.08 -3.2258% 100K
Fubon Securities Co., Ltd. - Call Warrant on ASE Technology Holding Co., Ltd. (2021) logo
030577 Fubon Securities Co., Ltd. - Call Warrant on ASE Technology Holding Co., Ltd. (2021)
1.07 -0.39 -26.7123% 269K
Chroma ATE Inc. Warrant logo
030579 Chroma ATE Inc. Warrant
10.3 +0.75 +7.8534% 3K
MasterLink Securities Co., Ltd. Warrant on MediaTek Inc. (CW21) logo
030580 MasterLink Securities Co., Ltd. Warrant on MediaTek Inc. (CW21)
4.57 +0.02 +0.4396% 51K
Masterlink Securities Corp. Warrant on Gem Services logo
030582 Masterlink Securities Corp. Warrant on Gem Services
0.25 +0.2 +400% 10K
Merry Electronics Co., Ltd. Warrant logo
031030 Merry Electronics Co., Ltd. Warrant
13.2 +1.1 +9.0909% 2K
ChinaTrust Call Warrant on United Microelectronics Corp. logo
030827 ChinaTrust Call Warrant on United Microelectronics Corp.
0.17 -0.15 -46.875% 35K
Capital Securities Corp. Warrant (Evergreen Marine) logo
059095 Capital Securities Corp. Warrant (Evergreen Marine)
0.06 -0.06 -50% 200K
Yuanta Securities Structured Call Warrant on Yang Ming Marine Transport Corp. logo
057795 Yuanta Securities Structured Call Warrant on Yang Ming Marine Transport Corp.
6.6 -1.9 -22.3529% 20K
ABITL IG Corp Income Active ETF logo
00980D ABITL IG Corp Income Active ETF
20.4 -0.04 -0.1957% 582K
Waterland CW21 Asia Vital Components Co., Ltd. Warrant logo
064742 Waterland CW21 Asia Vital Components Co., Ltd. Warrant
0.3 +0.03 +11.1111% 19K
Waterland Financial Holdings Co., Ltd. Call Warrant CW22 on Nan Ya Printed Circuit Board Corp. logo
061196 Waterland Financial Holdings Co., Ltd. Call Warrant CW22 on Nan Ya Printed Circuit Board Corp.
2.99 +0.16 +5.6537% 2K
SinoPac Warrant on Chung Hung Steel Co., Ltd. (CW21) logo
030240 SinoPac Warrant on Chung Hung Steel Co., Ltd. (CW21)
8.15 +0.7 +9.396% 11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.