Name Last Change Change % Volume Year Range
Largan Precision Co., Ltd. Warrant logo
034233 Largan Precision Co., Ltd. Warrant
- - - -
Ta Chen Stainless Steel Industrial Co., Ltd. Warrant logo
034262 Ta Chen Stainless Steel Industrial Co., Ltd. Warrant
- - - -
Cap Securities Co. Ltd. Warrant on Taiwan Electric Power Co. logo
034263 Cap Securities Co. Ltd. Warrant on Taiwan Electric Power Co.
2.71 +2.7 +27,000.0005% 136K
Taiwan Cement Corporation Warrant logo
034260 Taiwan Cement Corporation Warrant
- - - -
Holy Stone Enterprise Co., Ltd. Warrant logo
034266 Holy Stone Enterprise Co., Ltd. Warrant
- - - -
Gold Circuit Warrant 19 logo
034267 Gold Circuit Warrant 19
- - - -
Lealea Enterprise Co., Ltd. Warrant logo
034237 Lealea Enterprise Co., Ltd. Warrant
- - - -
Presale Call Warrant 22 Taiwan Glass logo
034238 Presale Call Warrant 22 Taiwan Glass
1.19 +1.18 +11,800.0002% 1K
67711 logo
67711 67711
101.7 -0.3 -0.2941% 50K
ASE Technology Holding Co., Ltd. Warrant logo
034268 ASE Technology Holding Co., Ltd. Warrant
- - - -
Waterla CW21 Pegavision Co., Ltd. Warrant 034269 logo
034269 Waterla CW21 Pegavision Co., Ltd. Warrant 034269
- - - -
Walsin Technology Corporation Warrant logo
034254 Walsin Technology Corporation Warrant
- - - -
U-Ming Marine Transport Corporation Warrant logo
034255 U-Ming Marine Transport Corporation Warrant
1.53 +0.35 +29.661% 16K
MediaTek Inc. Warrant CW21 logo
034253 MediaTek Inc. Warrant CW21
3.88 +2.51 +183.2117% 10K
Wan Hai Lines Ltd. Warrant (2022 Series) logo
034258 Wan Hai Lines Ltd. Warrant (2022 Series)
2.63 +1.62 +160.396% 170K
Novatek Microelectronics Corp. Warrant 034259 logo
034259 Novatek Microelectronics Corp. Warrant 034259
3.96 +3.56 +890% 5K
Wan Hai Lines Warrant logo
034256 Wan Hai Lines Warrant
0.94 +0.9 +2,250.0001% 30K
Wan Hai Lines Ltd. Warrant logo
034257 Wan Hai Lines Ltd. Warrant
3.37 +2.65 +368.0555% 28K
KGI Securities Warrant on Sunonwealth Electric Machine Industry Co., Ltd. logo
044094 KGI Securities Warrant on Sunonwealth Electric Machine Industry Co., Ltd.
0.15 +0.01 +7.1429% 24K
Fubon Financial Holding Co., Ltd. Warrant logo
034288 Fubon Financial Holding Co., Ltd. Warrant
2.34 -4.71 -66.8085% 9K
YFY Inc. Warrant logo
034283 YFY Inc. Warrant
0.81 +0.79 +3,950% 40K
Fubon Securities Co., Ltd. Warrant on Hsin Kuang Steel Co., Ltd. logo
034275 Fubon Securities Co., Ltd. Warrant on Hsin Kuang Steel Co., Ltd.
3.38 +0.7 +26.1194% 1K
Delta Electronics Inc. Warrant logo
030315 Delta Electronics Inc. Warrant
0.83 -0.11 -11.7021% 23K
Hon Hai Precision Industry Co. Warrant logo
030316 Hon Hai Precision Industry Co. Warrant
0.45 -0.03 -6.25% 266K
Fubon Securities Co., Ltd. Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
034279 Fubon Securities Co., Ltd. Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.56 -17.04 -96.8182% 10K
Fubon - Delta Electronics Warrant logo
034277 Fubon - Delta Electronics Warrant
3.55 +3.51 +8,775.0002% 7K
Sinopac Warrant on Ta Ya Electric & Cable Co. logo
034298 Sinopac Warrant on Ta Ya Electric & Cable Co.
1.65 +1.33 +415.625% 67K
KGI Securities Warrant on Makalot Industrial Co., Ltd. logo
037648 KGI Securities Warrant on Makalot Industrial Co., Ltd.
6.6 -1.85 -21.8935% 49K
KGI Securities Warrant on Hiwin Technologies Corp. logo
037649 KGI Securities Warrant on Hiwin Technologies Corp.
0.39 -0.03 -7.1429% 90K
Sinopac Warrant on Eclat Textile logo
034296 Sinopac Warrant on Eclat Textile
0.91 +0.38 +71.6981% 19K
China Steel Corporation Warrant logo
034291 China Steel Corporation Warrant
1.44 +1.05 +269.2308% 20K
ASUSTeK Computer Inc. Warrant logo
034293 ASUSTeK Computer Inc. Warrant
1.47 +1.44 +4,800.0002% 10K
Waterland Financial Holdings Limited Warrant logo
033704 Waterland Financial Holdings Limited Warrant
0.52 +0.48 +1,200% 386K
Airtac International Group Warrant logo
033705 Airtac International Group Warrant
0.5 +0.43 +614.2857% 38K
China Petroleum & Chemical Corporation Warrant logo
033702 China Petroleum & Chemical Corporation Warrant
0.9 +0.38 +73.0769% 77K
Waterla-CW21 Everlight Chemical Warrant logo
033706 Waterla-CW21 Everlight Chemical Warrant
0.48 -0.24 -33.3333% 51K
China Man-Made Warrant (033707) logo
033707 China Man-Made Warrant (033707)
0.67 -4.33 -86.6% 67K
Macquarie Bank Limited PW23 Global Unichi Warrant logo
06990U Macquarie Bank Limited PW23 Global Unichi Warrant
0.01 0 0% 46K
Capital Securities Call Warrant 21 Tainan Spinning logo
089591 Capital Securities Call Warrant 21 Tainan Spinning
0.39 +0.01 +2.6316% 150K
Shin Kong Financial Holding Co., Ltd. Warrant logo
033726 Shin Kong Financial Holding Co., Ltd. Warrant
1.15 -0.52 -31.1377% 23K
Waterland Securities Co., Ltd. Warrant logo
033720 Waterland Securities Co., Ltd. Warrant
1.63 -1.65 -50.3049% 5K
Wan Hai Lines Ltd. Warrant logo
033721 Wan Hai Lines Ltd. Warrant
2.1 +2.08 +10,400% 6K
Cathay Pacific Airways Limited Warrant logo
033724 Cathay Pacific Airways Limited Warrant
1.3 -20.8 -94.1176% 113K
Shin Kong Financial Holding Co., Ltd. Warrant logo
033725 Shin Kong Financial Holding Co., Ltd. Warrant
1.06 -1.49 -58.4314% 164K
Fubon Financial Holding Co., Ltd. Warrant WATERLA-CW21 logo
033722 Fubon Financial Holding Co., Ltd. Warrant WATERLA-CW21
1.38 +1.22 +762.5% 2K
AU Optronics Corp. Warrant logo
033717 AU Optronics Corp. Warrant
0.64 +0.31 +93.9394% 4K
Gigabyte Technology Co., Ltd. Warrant logo
033715 Gigabyte Technology Co., Ltd. Warrant
0.7 +0.67 +2,233.3334% 5K
Mediatek Inc. Warrant logo
033719 Mediatek Inc. Warrant
1.23 +0.33 +36.6667% 80K
Delta Electronics Warrant logo
033713 Delta Electronics Warrant
1.43 +0.66 +85.7143% 2K
TSRC Corporation Warrant logo
033711 TSRC Corporation Warrant
1.3 -12.9 -90.8451% 93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.