Name Last Change Change % Volume Year Range
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
070751 Taiwan Semiconductor Manufacturing Company Limited Warrant
- - - -
Capital Securities Taiwan Semiconductor Warrant logo
070750 Capital Securities Taiwan Semiconductor Warrant
- - - -
Sinopac Warrant on Novatek Microelectronics Corp. logo
065804 Sinopac Warrant on Novatek Microelectronics Corp.
7.7 +0.9 +13.2353% 4K
Asia Optical Co., Inc. Warrant logo
069760 Asia Optical Co., Inc. Warrant
- - - -
Water-Landscape Construction Warrant 2021 Panama Jitney International logo
068308 Water-Landscape Construction Warrant 2021 Panama Jitney International
- - - -
Tong Hsing Electronic Industries Ltd. Warrant logo
065809 Tong Hsing Electronic Industries Ltd. Warrant
- - - -
MOME50INAV logo
MOME50INAV MOME50INAV
48.39 -1.39 -2.7923% 0
UBS AG Meituan Class B Put Warrant (61302) logo
61302 UBS AG Meituan Class B Put Warrant (61302)
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
069768 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Nan Ya Printed Circuit Board Corp. Warrant logo
071711 Nan Ya Printed Circuit Board Corp. Warrant
- - - -
KGI Securities Warrant on Chailease Holding logo
065833 KGI Securities Warrant on Chailease Holding
1.1 -0.14 -11.2903% 355K
Cathay Warrant on Unimicron Technology Corporation logo
067392 Cathay Warrant on Unimicron Technology Corporation
- - - -
HSBC Holdings plc Hang Seng Index Linked Warrant logo
54492 HSBC Holdings plc Hang Seng Index Linked Warrant
0.07 +0 +1.5385% 2.78M
KGI Securities Co., Ltd. Warrant on Yuanta Securities Co., Ltd. logo
070778 KGI Securities Co., Ltd. Warrant on Yuanta Securities Co., Ltd.
- - - -
UBS AG Hang Seng Index Callable Bull/Bear Contract Warrant logo
53023 UBS AG Hang Seng Index Callable Bull/Bear Contract Warrant
0.38 +0.02 +5.4794% 50K
UBS AG - RP28 Dow Jones Industrial Average Warrant logo
49539 UBS AG - RP28 Dow Jones Industrial Average Warrant
- - - -
BYD Company Limited Warrant logo
53022 BYD Company Limited Warrant
- - - -
Pegatron Corp. Warrant logo
059081 Pegatron Corp. Warrant
7.8 -1.5 -16.129% 5K
BNP Paribas S.A. Hang Seng Index Warrant logo
56888 BNP Paribas S.A. Hang Seng Index Warrant
- - - -
MOMGFINAV logo
MOMGFINAV MOMGFINAV
144.38 -2.71 -1.8424% 0
Goldsun Building Materials Co., Ltd. Warrant logo
059080 Goldsun Building Materials Co., Ltd. Warrant
6.05 -0.5 -7.6336% 575K
Waterland CW24 Weikeng Indus Warrant logo
060900 Waterland CW24 Weikeng Indus Warrant
0.01 -0.01 -50% 50K
Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
062466 Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited
3.73 +0.05 +1.3587% 107K
BNP Paribas Call Warrant on Alibaba Group Holding Ltd., Expiry 17 Dec 2025 logo
15754 BNP Paribas Call Warrant on Alibaba Group Holding Ltd., Expiry 17 Dec 2025
- - - -
Cub Elecparts Inc. Warrant logo
070749 Cub Elecparts Inc. Warrant
- - - -
Waterla-CW24 Genius Electr Warrant logo
060901 Waterla-CW24 Genius Electr Warrant
0.91 -0.05 -5.2083% 20K
Fubon Securities Warrant on MediaTek Inc. logo
064860 Fubon Securities Warrant on MediaTek Inc.
0.14 +0.05 +55.5555% 2K
Yageo Corporation Warrant logo
068302 Yageo Corporation Warrant
- - - -
Yuanta Securities Warrant on United Microelectronics Corp. logo
069766 Yuanta Securities Warrant on United Microelectronics Corp.
- - - -
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
068304 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
- - - -
Unimicron Technology Corp. Warrant logo
069769 Unimicron Technology Corp. Warrant
- - - -
Waterla-CW21 Elite Materia Warrant logo
068305 Waterla-CW21 Elite Materia Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Unimicron Technology Corp. logo
069775 Yuanta Securities Co., Ltd. Warrant on Unimicron Technology Corp.
- - - -
Sinopac Warrant on Nantex Industry Co., Ltd. logo
070765 Sinopac Warrant on Nantex Industry Co., Ltd.
- - - -
Yuanta Securities Warrant on Unimicron Technology Corp. logo
069774 Yuanta Securities Warrant on Unimicron Technology Corp.
- - - -
ASRock Inc. Warrant logo
065813 ASRock Inc. Warrant
0.81 -0.13 -13.8298% 160K
Yuanta Securities Co., Ltd. Warrant on ASRock Inc. logo
069777 Yuanta Securities Co., Ltd. Warrant on ASRock Inc.
- - - -
Waterla-CW21 Casetek Holdings Warrant logo
068312 Waterla-CW21 Casetek Holdings Warrant
- - - -
Yuanta Securities Co., Ltd. PW21 Global UniChip Warrant logo
069776 Yuanta Securities Co., Ltd. PW21 Global UniChip Warrant
0.47 -0.14 -22.9508% 86K
Zhen Ding Technology Holding Limited Warrant logo
070762 Zhen Ding Technology Holding Limited Warrant
0.63 +0.06 +10.5263% 1K
Foxsemicon Integrated Technology Inc. Warrant logo
065819 Foxsemicon Integrated Technology Inc. Warrant
0.59 -0.17 -22.3684% 152K
Alpha Network Warrant logo
070761 Alpha Network Warrant
0.63 -0.03 -4.5455% 10K
Sunrex Technology Corporation Warrant logo
069770 Sunrex Technology Corporation Warrant
0.28 +0.01 +3.7037% 263K
MediaTek Inc. Warrant logo
065817 MediaTek Inc. Warrant
3.43 +0.18 +5.5385% 300K
Macquarie Bank Ltd. Call Warrant on COSCO Shipping Energy Transportation Co. Ltd. (Maturity 2026-01-26) logo
15744 Macquarie Bank Ltd. Call Warrant on COSCO Shipping Energy Transportation Co. Ltd. (Maturity 2026-01-26)
- - - -
Yuanta Warrant on Fubon SSE180 ETF logo
069772 Yuanta Warrant on Fubon SSE180 ETF
1.97 +0.04 +2.0725% 52K
Unimicron Technology Corp. Warrant logo
067377 Unimicron Technology Corp. Warrant
0.66 -0.13 -16.4557% 569K
JPMorgan Hang Seng Index Bear Warrant logo
59366 JPMorgan Hang Seng Index Bear Warrant
0.03 -0 -2.9412% 40K
HSBC Holdings plc AIA Group Limited Callable Bull/Bear Contracts Warrant logo
60355 HSBC Holdings plc AIA Group Limited Callable Bull/Bear Contracts Warrant
0.07 -0.01 -9.4595% 6.73M
J.P. Morgan Hang Seng Index Bear Callable Bull/Bear Contract logo
59367 J.P. Morgan Hang Seng Index Bear Callable Bull/Bear Contract
0.05 -0 -7.8431% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.