Name Last Change Change % Volume Year Range
Yuanta Securities Warrant on Cathay Financial Holding Co., Ltd. logo
060926 Yuanta Securities Warrant on Cathay Financial Holding Co., Ltd.
0.16 -0.12 -42.8571% 2K
GTJA Hong Kong Warrant on Xiaomi Corporation logo
15730 GTJA Hong Kong Warrant on Xiaomi Corporation
- - - -
Pop Mart International Group Limited Warrant logo
17292 Pop Mart International Group Limited Warrant
- - - -
Ennoconn Corp. Warrant logo
067383 Ennoconn Corp. Warrant
- - - -
Guotai Junan Securities Alibaba Group Put Warrant Expiring October 2025 logo
15731 Guotai Junan Securities Alibaba Group Put Warrant Expiring October 2025
- - - -
Yuanta Securities Co. Ltd. Call Warrant on Taiwan Printed Circuit Board logo
069781 Yuanta Securities Co. Ltd. Call Warrant on Taiwan Printed Circuit Board
- - - -
Cathay Taiex Call Warrant logo
065823 Cathay Taiex Call Warrant
0.6 +0.02 +3.4483% 11K
ShunSin Technology Holdings Limited Warrant logo
071700 ShunSin Technology Holdings Limited Warrant
- - - -
SinoPac Asia Vital Components Co. Warrant logo
070768 SinoPac Asia Vital Components Co. Warrant
- - - -
BNP Paribas Issuance B.V. Call Warrant on China Mobile Ltd. (HKD 108.1, Exp. 2025-12-19) logo
14791 BNP Paribas Issuance B.V. Call Warrant on China Mobile Ltd. (HKD 108.1, Exp. 2025-12-19)
- - - -
ASRock Inc. Warrant logo
067380 ASRock Inc. Warrant
- - - -
J.P. Morgan Structured Products B.V. Hang Seng Index Bull Callable Bull/Bear Contract Oct 2027 logo
53041 J.P. Morgan Structured Products B.V. Hang Seng Index Bull Callable Bull/Bear Contract Oct 2027
0.23 +0.01 +5.4299% 210K
Yuanta Securities Co. Ltd. Call Warrant on King Slide Works Co. Ltd. 2024 logo
065820 Yuanta Securities Co. Ltd. Call Warrant on King Slide Works Co. Ltd. 2024
0.45 0 0% 89K
Yuanta United Integrated Services Co., Ltd. CW26 Warrant logo
067381 Yuanta United Integrated Services Co., Ltd. CW26 Warrant
- - - -
KGI Securities Warrant on Shin Zu Shing logo
063424 KGI Securities Warrant on Shin Zu Shing
2.3 -0.3 -11.5385% 17K
Yuanta Structured Warrant on Shin Kong Financial Holding Co., Ltd. logo
060930 Yuanta Structured Warrant on Shin Kong Financial Holding Co., Ltd.
0.59 -0.09 -13.2353% 634K
HSBC Hang Seng Index Bull Callable Bull/Bear Contract logo
66216 HSBC Hang Seng Index Bull Callable Bull/Bear Contract
- - - -
BNP Paribas S.A. Hang Seng Index Warrant logo
68613 BNP Paribas S.A. Hang Seng Index Warrant
0.31 -0.04 -11.4286% 800K
Citic H-CW25 Chinasoft International Warrant logo
15722 Citic H-CW25 Chinasoft International Warrant
- - - -
J.P. Morgan Warrant on Xiaomi Corporation - Class C logo
68611 J.P. Morgan Warrant on Xiaomi Corporation - Class C
- - - -
CMOC Group Limited Call Warrant logo
15720 CMOC Group Limited Call Warrant
- - - -
SG Issuer Call Warrant on Ping An Insurance (Group) Company of China, Ltd. logo
17282 SG Issuer Call Warrant on Ping An Insurance (Group) Company of China, Ltd.
- - - -
BNP Paribas S.A. Hang Seng Index Warrant logo
68610 BNP Paribas S.A. Hang Seng Index Warrant
- - - -
KGI Securities Warrant on Yageo Corporation logo
070782 KGI Securities Warrant on Yageo Corporation
- - - -
KGI Securities Warrant on Sunrex Technology Corporation logo
069796 KGI Securities Warrant on Sunrex Technology Corporation
- - - -
UBS AG London Hang Seng Index Put Warrant 2025-10-30 logo
28932 UBS AG London Hang Seng Index Put Warrant 2025-10-30
0.01 0 0% 10K
UBS Hang Seng Index Callable Bull/Bear Contract Warrant logo
59386 UBS Hang Seng Index Callable Bull/Bear Contract Warrant
0.01 -0 -23.0769% 3.4M
Hon Hai Precision Industry Co., Ltd. Capital Securities Warrant CW26 logo
068339 Hon Hai Precision Industry Co., Ltd. Capital Securities Warrant CW26
- - - -
Morgan Stanley Hang Seng Index Bear Callable Bull/Bear Contract logo
61318 Morgan Stanley Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
WATERLA-CW22 Warrant on China Airlines logo
060098 WATERLA-CW22 Warrant on China Airlines
20.8 -1.5 -6.7265% 7K
BNP Paribas S.A. Hang Seng Index Warrant logo
56893 BNP Paribas S.A. Hang Seng Index Warrant
0.15 +0 +0.6667% 80K
Zhen Ding Technology Holding Limited Warrant logo
071719 Zhen Ding Technology Holding Limited Warrant
- - - -
GLDCASINAV logo
GLDCASINAV GLDCASINAV
22.12 -0.2 -0.8961% 0
KGI Securities Warrant on Wistron Corp. logo
065831 KGI Securities Warrant on Wistron Corp.
2.55 +0.09 +3.6585% 5K
Realtek Semiconductor Corp. Warrant logo
071717 Realtek Semiconductor Corp. Warrant
- - - -
Meituan Warrant logo
68605 Meituan Warrant
0.37 -0.04 -8.642% 10K
BNP Paribas S.A. Hang Seng Index Warrant logo
56890 BNP Paribas S.A. Hang Seng Index Warrant
- - - -
KGI Securities Warrant on Synnex Technology International Corporation logo
069791 KGI Securities Warrant on Synnex Technology International Corporation
- - - -
Yageo Corporation Warrant 071715 logo
071715 Yageo Corporation Warrant 071715
- - - -
KGI Securities Warrant on Chroma Ate Inc. logo
069793 KGI Securities Warrant on Chroma Ate Inc.
- - - -
Sinopac Warrant on Unimicron Technology Co., Ltd. 067397 logo
067397 Sinopac Warrant on Unimicron Technology Co., Ltd. 067397
- - - -
Chroma ATE Inc. Warrant logo
069792 Chroma ATE Inc. Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant logo
065835 Yuanta Securities Co., Ltd. Warrant
1.95 +0.02 +1.0363% 33K
Novatek Micro Warrant logo
067390 Novatek Micro Warrant
- - - -
SG Issuer Callable Bull Contract on Hang Seng Index RC2710Y logo
68608 SG Issuer Callable Bull Contract on Hang Seng Index RC2710Y
0.38 -0.03 -8.3333% 20K
Largan Precision Co., Ltd. Warrant logo
065803 Largan Precision Co., Ltd. Warrant
5.25 -0.65 -11.0169% 240K
Gigabyte Technology Co., Ltd. Warrant logo
070753 Gigabyte Technology Co., Ltd. Warrant
- - - -
SinoPac CW24 Warrant on Via Technologies Inc. logo
065802 SinoPac CW24 Warrant on Via Technologies Inc.
2.3 -0.57 -19.8606% 10K
Wistron NeWeb Corporation Warrant logo
069762 Wistron NeWeb Corporation Warrant
- - - -
SinoPac Warrant on Kinik Company 2024 logo
065801 SinoPac Warrant on Kinik Company 2024
6.05 +0.9 +17.4757% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.