Name Last Change Change % Volume Year Range
Cathay Warrant on Swancor Holding logo
071737 Cathay Warrant on Swancor Holding
0.85 +0.01 +1.1905% 73K
Fubon Financial Holding Co. - CW27 Airtac International Group Warrant logo
065858 Fubon Financial Holding Co. - CW27 Airtac International Group Warrant
0.11 0 0% 80K
Catcher Technology Co., Ltd. Warrant logo
071736 Catcher Technology Co., Ltd. Warrant
0.65 -0.18 -21.6867% 11K
Morgan Stanley Hang Seng Index Bear Callable Bull/Bear Contract logo
61777 Morgan Stanley Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
AONELIINAV logo
AONELIINAV AONELIINAV
1,082.75 +0.48 +0.0443% 0
Yageo Corporation Warrant logo
047743 Yageo Corporation Warrant
- - - -
J.P. Morgan Meituan-Dianping Call Warrant logo
60313 J.P. Morgan Meituan-Dianping Call Warrant
- - - -
Li Auto Inc. Warrant logo
60314 Li Auto Inc. Warrant
- - - -
BNGOLDINAV logo
BNGOLDINAV BNGOLDINAV
138.21 -1.8 -1.2856% 0
Yuanta Securities Co. Ltd. Call Warrant on Formosa Sumco Technology Corp. logo
053795 Yuanta Securities Co. Ltd. Call Warrant on Formosa Sumco Technology Corp.
1.74 -0.11 -5.9459% 1K
MRPK.B1 logo
MRPK.B1 MRPK.B1
106.91 0 0% 1
MRPK.B2 logo
MRPK.B2 MRPK.B2
106.3 0 0% 2M
Sonix Technology Co., Ltd. Warrant logo
071401 Sonix Technology Co., Ltd. Warrant
0.21 -0.05 -19.2308% 10K
Goldsun Building Materials Co., Ltd. Warrant logo
070469 Goldsun Building Materials Co., Ltd. Warrant
0.94 +0.03 +3.2967% 278K
Capital Securities Corp. - Warrant (CAP SEC-CW21 Panama Jitney International) logo
070468 Capital Securities Corp. - Warrant (CAP SEC-CW21 Panama Jitney International)
1.37 -0.33 -19.4118% 30K
Genius Electronics Warrant logo
068019 Genius Electronics Warrant
- - - -
BOC Asia CW25 Xiaomi Corporation Call Warrant logo
15429 BOC Asia CW25 Xiaomi Corporation Call Warrant
- - - -
MediaTek Inc. Warrant logo
070467 MediaTek Inc. Warrant
- - - -
UBS RP27 Hang Seng Index Warrant logo
60083 UBS RP27 Hang Seng Index Warrant
0.3 +0.06 +25% 20K
UBS Warrant – BYD Company Limited H logo
17825 UBS Warrant – BYD Company Limited H
- - - -
UBS RC25 Xiaomi Corporation Warrant logo
63417 UBS RC25 Xiaomi Corporation Warrant
- - - -
EVA Airways Corp. Warrant (ChinaTrust 2022, Series C) logo
057233 EVA Airways Corp. Warrant (ChinaTrust 2022, Series C)
0.97 -0.32 -24.8062% 1K
Yageo Corporation Warrant logo
070464 Yageo Corporation Warrant
- - - -
Hiwin Technologies Corp. Warrant 2021 logo
070462 Hiwin Technologies Corp. Warrant 2021
0.66 0 0% 233K
Yuanta Securities Co., Ltd. Call Warrant on Chailease Holding Co., Ltd. logo
065856 Yuanta Securities Co., Ltd. Call Warrant on Chailease Holding Co., Ltd.
1.47 -0.17 -10.3659% 3K
Tencent Holdings Ltd. Warrant logo
59936 Tencent Holdings Ltd. Warrant
- - - -
BOC Asia Warrant 26 Contemporary (CITIC Securities) logo
16883 BOC Asia Warrant 26 Contemporary (CITIC Securities)
0.28 -0.18 -38.0435% 15K
KGI Securities Callable Warrant 2024 on Taiwan TAIEX Index logo
064576 KGI Securities Callable Warrant 2024 on Taiwan TAIEX Index
8.6 +0.1 +1.1765% 2K
Macronix International Co., Ltd. Warrant logo
059639 Macronix International Co., Ltd. Warrant
3.49 +0.13 +3.869% 47K
MSCIININAV logo
MSCIININAV MSCIININAV
27.95 -0.29 -1.0269% 0
Waterla-CW21 Casetek Holding Warrant logo
069470 Waterla-CW21 Casetek Holding Warrant
- - - -
SG Issuer RC27 Hang Seng Index Bull Warrant logo
59935 SG Issuer RC27 Hang Seng Index Bull Warrant
0.05 +0.04 +380% 4.86M
KGI Securities Co. Ltd. Warrant on Microelectronics logo
066976 KGI Securities Co. Ltd. Warrant on Microelectronics
0.01 -0.05 -83.3333% 280K
D-Link Corporation Warrant logo
065512 D-Link Corporation Warrant
2.17 +0.12 +5.8537% 66K
Capital Securities Warrant Sanyang Motor logo
060619 Capital Securities Warrant Sanyang Motor
0.68 -2.01 -74.7212% 22K
GJ Hang Seng Index Call Warrant 28140 2025/09/29 logo
14481 GJ Hang Seng Index Call Warrant 28140 2025/09/29
- - - -
YuantaS-CW26 MediaTek Inc Warrant logo
065511 YuantaS-CW26 MediaTek Inc Warrant
9.2 +0.1 +1.0989% 2K
China Travel International Investment Hong Kong Limited Warrant logo
057234 China Travel International Investment Hong Kong Limited Warrant
1.56 -0.67 -30.0448% 15K
MediaTek Inc. Warrant logo
066971 MediaTek Inc. Warrant
0.61 -0.13 -17.5676% 10K
KGI Securities Equity Warrant on Cathay Financial Holdings Co., Ltd. logo
064577 KGI Securities Equity Warrant on Cathay Financial Holdings Co., Ltd.
2.11 -0.38 -15.261% 103K
Fulgent Sun International (Warrant) logo
063119 Fulgent Sun International (Warrant)
- - - -
Yuanta Securities Co. Ltd. Call Warrant on Elite Advance logo
067079 Yuanta Securities Co. Ltd. Call Warrant on Elite Advance
0.74 -0.04 -5.1282% 185K
Yuanta Structured Warrant on Ta-I Technology logo
068011 Yuanta Structured Warrant on Ta-I Technology
0.85 -0.06 -6.5934% 1.56M
Yuanta/P-Shares Warrant logo
069475 Yuanta/P-Shares Warrant
0.28 -0.01 -3.4483% 1K
2140.SABE logo
2140.SABE 2140.SABE
16.28 0 0% 0
Wiwynn Corporation Warrant logo
068014 Wiwynn Corporation Warrant
- - - -
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
065514 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
1.54 -0.15 -8.8757% 339K
Citigroup Global Markets Asia Limited China Overseas Warrant logo
15426 Citigroup Global Markets Asia Limited China Overseas Warrant
- - - -
ICICICINAV logo
ICICICINAV ICICICINAV
110.81 -0.63 -0.5653% 0
SinoPac Securities Warrant on Uni-President Enterprises Corp. logo
064580 SinoPac Securities Warrant on Uni-President Enterprises Corp.
2.02 -0.12 -5.6075% 16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.