Name Last Change Change % Volume Year Range
King Yuan Electronics Co., Ltd. Warrant (Waterland-CW21) logo
070711 King Yuan Electronics Co., Ltd. Warrant (Waterland-CW21)
- - - -
KGI Securities Co. Ltd. Warrant on Synnex Technology International Corp. logo
066393 KGI Securities Co. Ltd. Warrant on Synnex Technology International Corp.
0.41 0 0% 10K
Yageo Corporation Warrant logo
070710 Yageo Corporation Warrant
- - - -
HTC Corporation Warrant (2021 Series) logo
064831 HTC Corporation Warrant (2021 Series)
0.01 -0.06 -85.7143% 10K
UBS RP27 Hang Seng Index Warrant logo
59767 UBS RP27 Hang Seng Index Warrant
0.1 -0.01 -4.8077% 20K
Catcher Technology Co., Ltd. Warrant logo
064830 Catcher Technology Co., Ltd. Warrant
2.16 +0.3 +16.129% 220K
KGI Securities Warrant on Holtek Semiconductor (2024) logo
054157 KGI Securities Warrant on Holtek Semiconductor (2024)
0.05 0 0% 50K
Asia Vital Components Co., Ltd. Warrant logo
059941 Asia Vital Components Co., Ltd. Warrant
8.55 +0.25 +3.012% 20K
Morgan Stanley Hang Seng Index Bear Callable Bull/Bear Contract logo
57842 Morgan Stanley Hang Seng Index Bear Callable Bull/Bear Contract
0.63 +0.13 +26% 160K
Shunsin Technology Co., Ltd. Warrant logo
057542 Shunsin Technology Co., Ltd. Warrant
2.8 -0.2 -6.6667% 3K
Yuanta Securities Co., Ltd. Warrant - Wisdom Marine logo
060920 Yuanta Securities Co., Ltd. Warrant - Wisdom Marine
0.58 +0.01 +1.7544% 10K
Hon Hai Precision Industry Co., Ltd. Warrant logo
032114 Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
UBS AG SMIC European Warrant Oct 2025 A logo
28928 UBS AG SMIC European Warrant Oct 2025 A
0.04 -0 -6.8182% 1.05M
BNP Paribas Issuance B.V. PetroChina Co. Ltd. Call Warrant logo
14790 BNP Paribas Issuance B.V. PetroChina Co. Ltd. Call Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on Asia Optical Co. Inc. (CW22) logo
057541 Yuanta Securities Co. Ltd. Warrant on Asia Optical Co. Inc. (CW22)
1 -0.07 -6.5421% 28K
Episil-Precision Inc. Warrant logo
065829 Episil-Precision Inc. Warrant
4 +0.3 +8.1081% 1K
Yuanta Securities Call Warrant on Walsin Technology Corporation logo
067388 Yuanta Securities Call Warrant on Walsin Technology Corporation
- - - -
JPMorgan Warrant on Xiaomi Corporation - Class C logo
68622 JPMorgan Warrant on Xiaomi Corporation - Class C
- - - -
KGI Securities Warrant on Largan Precision logo
065828 KGI Securities Warrant on Largan Precision
3.37 +0.04 +1.2012% 3K
Alibaba Group Holding Limited Put Warrant logo
15733 Alibaba Group Holding Limited Put Warrant
- - - -
DBS Bank Ltd. Call Warrant on China Mobile Ltd. (Exp. 22 Dec 2025, HKD 98.93) logo
28920 DBS Bank Ltd. Call Warrant on China Mobile Ltd. (Exp. 22 Dec 2025, HKD 98.93)
0.03 +0 +10.3448% 1.07M
Via Labs Inc. Warrant logo
03605U Via Labs Inc. Warrant
1.12 -0.09 -7.438% 0
BOCI Asia Ltd. Hang Seng Index European Put Warrant Sep 2025 logo
27988 BOCI Asia Ltd. Hang Seng Index European Put Warrant Sep 2025
0.06 -0.02 -22.7848% 6.73M
Citigroup Hang Seng Index Bear Callable Bull/Bear Contract logo
55438 Citigroup Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
Yang Ming Marine Transport Corporation Warrant logo
060094 Yang Ming Marine Transport Corporation Warrant
1.12 -0.15 -11.811% 11K
Hon Hai Precision Industry Co., Ltd. Warrant logo
065839 Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
KGI Securities Asia Vital Components Co., Ltd. Warrant logo
070789 KGI Securities Asia Vital Components Co., Ltd. Warrant
- - - -
KGI Securities Co. Taiwan Semiconductor Manufacturing Co. Warrant logo
069798 KGI Securities Co. Taiwan Semiconductor Manufacturing Co. Warrant
- - - -
CSPC Pharmaceutical Group Limited Warrant logo
17287 CSPC Pharmaceutical Group Limited Warrant
- - - -
Yuanta Securities Taiwan TAIEX Warrant logo
065837 Yuanta Securities Taiwan TAIEX Warrant
0.82 -0.13 -13.6842% 100K
Yuanta Securities Co., Ltd. Warrant logo
065836 Yuanta Securities Co., Ltd. Warrant
0.96 +0.01 +1.0526% 5K
SBILTYINAV logo
SBILTYINAV SBILTYINAV
203.72 -3.52 -1.6985% 0
BOC Asia CW25 Hang Seng Index Warrant logo
27991 BOC Asia CW25 Hang Seng Index Warrant
0.03 +0 +3.0303% 470K
Novatek Microelectronics Corp. Warrant logo
062486 Novatek Microelectronics Corp. Warrant
1.08 +0.05 +4.8544% 169K
Yuantas-CW24 Chung Hwa Pul Warrant logo
055141 Yuantas-CW24 Chung Hwa Pul Warrant
0.13 -0.2 -60.6061% 1K
KGI Securities Warrant 2024 on Pegatron Corp. logo
052649 KGI Securities Warrant 2024 on Pegatron Corp.
0.03 -0.02 -40% 10K
HSBC Holdings Plc Bull Callable Bull/Bear Contract on Xiaomi Corporation logo
62786 HSBC Holdings Plc Bull Callable Bull/Bear Contract on Xiaomi Corporation
- - - -
Macquarie Bank Limited Covered Warrant on GF Securities logo
28923 Macquarie Bank Limited Covered Warrant on GF Securities
0.19 -0.01 -5.9406% 2.09M
Industrial and Commercial Bank of China Warrant logo
17293 Industrial and Commercial Bank of China Warrant
- - - -
Warrant on United Microelectronics Corp. logo
071705 Warrant on United Microelectronics Corp.
- - - -
Yuanta Securities Warrant on Cathay Financial Holding Co., Ltd. logo
060926 Yuanta Securities Warrant on Cathay Financial Holding Co., Ltd.
0.16 -0.12 -42.8571% 2K
GTJA Hong Kong Warrant on Xiaomi Corporation logo
15730 GTJA Hong Kong Warrant on Xiaomi Corporation
- - - -
Pop Mart International Group Limited Warrant logo
17292 Pop Mart International Group Limited Warrant
- - - -
Ennoconn Corp. Warrant logo
067383 Ennoconn Corp. Warrant
- - - -
Guotai Junan Securities Alibaba Group Put Warrant Expiring October 2025 logo
15731 Guotai Junan Securities Alibaba Group Put Warrant Expiring October 2025
- - - -
Yuanta Securities Co. Ltd. Call Warrant on Taiwan Printed Circuit Board logo
069781 Yuanta Securities Co. Ltd. Call Warrant on Taiwan Printed Circuit Board
- - - -
Cathay Taiex Call Warrant logo
065823 Cathay Taiex Call Warrant
0.6 +0.02 +3.4483% 11K
ShunSin Technology Holdings Limited Warrant logo
071700 ShunSin Technology Holdings Limited Warrant
- - - -
SinoPac Asia Vital Components Co. Warrant logo
070768 SinoPac Asia Vital Components Co. Warrant
- - - -
BNP Paribas Issuance B.V. Call Warrant on China Mobile Ltd. (HKD 108.1, Exp. 2025-12-19) logo
14791 BNP Paribas Issuance B.V. Call Warrant on China Mobile Ltd. (HKD 108.1, Exp. 2025-12-19)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.