Name Last Change Change % Volume Year Range
9591.SABE logo
9591.SABE 9591.SABE
3.8 0 0% 0
SG Issuer Hang Seng Index Bull Callable Warrant (69189) logo
69189 SG Issuer Hang Seng Index Bull Callable Warrant (69189)
0.16 -0.07 -31.441% 2.84M
Sinopac Warrant on Gigabyte Technology Co., Ltd. logo
068374 Sinopac Warrant on Gigabyte Technology Co., Ltd.
- - - -
KGI Securities Warrant on Taiwan Glass logo
066814 KGI Securities Warrant on Taiwan Glass
0.38 -0.06 -13.6364% 15K
SinoPac Securities Warrant on Merry Electronics Co., Ltd. logo
068376 SinoPac Securities Warrant on Merry Electronics Co., Ltd.
- - - -
Yuanta S-CW21 AU Optronics Corporation Warrant logo
071759 Yuanta S-CW21 AU Optronics Corporation Warrant
- - - -
SinoPac Warrant on United Microelectronics Corp. logo
068372 SinoPac Warrant on United Microelectronics Corp.
- - - -
Meituan Put Warrant 149.28 JP Morgan Expiring 26 Aug 2025 logo
14777 Meituan Put Warrant 149.28 JP Morgan Expiring 26 Aug 2025
- - - -
J.P. Morgan Structured Products B.V. – Mengniu Dairy European Warrants December 2025 A logo
17271 J.P. Morgan Structured Products B.V. – Mengniu Dairy European Warrants December 2025 A
- - - -
Kingsoft Corporation Limited Warrant logo
14779 Kingsoft Corporation Limited Warrant
- - - -
Kinpo Electronics, Inc. Warrant logo
070795 Kinpo Electronics, Inc. Warrant
- - - -
Eclat Textile Warrant logo
070794 Eclat Textile Warrant
- - - -
KGI Securities Warrant on Flexium Interconnect Inc. logo
070792 KGI Securities Warrant on Flexium Interconnect Inc.
- - - -
HannStar Display Corporation Warrant logo
070791 HannStar Display Corporation Warrant
- - - -
IDBIGOINAV logo
IDBIGOINAV IDBIGOINAV
126.92 -0.93 -0.7274% 0
Masterl-CW25 Chieftek Precision Warrant logo
055162 Masterl-CW25 Chieftek Precision Warrant
1.51 -0.03 -1.9481% 8K
UBS Bear Warrant on Kuaishou Technology logo
54434 UBS Bear Warrant on Kuaishou Technology
0.15 -0 -1.3514% 230K
Yuanta Securities Co., Ltd. Callable Warrant (060952) logo
060952 Yuanta Securities Co., Ltd. Callable Warrant (060952)
7.5 +1.05 +16.2791% 1K
HSBC Holdings plc Hang Seng Index Warrant logo
64282 HSBC Holdings plc Hang Seng Index Warrant
- - - -
Yuanta Warrant on Marketech International Corp. logo
060951 Yuanta Warrant on Marketech International Corp.
0.22 -0.03 -12% 600K
HBS500INAV logo
HBS500INAV HBS500INAV
34.37 -0.48 -1.3773% 0
J.P. Morgan China Construction Bank Corporation Call Warrant logo
17265 J.P. Morgan China Construction Bank Corporation Call Warrant
- - - -
Gold Circuit Warrant logo
063442 Gold Circuit Warrant
1.16 +0.01 +0.8696% 205K
Presidio Gold Circuit Warrant logo
063443 Presidio Gold Circuit Warrant
0.95 -0.06 -5.9406% 7K
Yuanta S-CW20 Realtek Semiconductor Warrant logo
065843 Yuanta S-CW20 Realtek Semiconductor Warrant
2.14 -0.06 -2.7273% 12K
Yuanta Securities Co. Ltd. Warrant on Gigabyte Technology Co. Ltd. logo
065842 Yuanta Securities Co. Ltd. Warrant on Gigabyte Technology Co. Ltd.
1.04 0 0% 79K
Uni-President Enterprises Corp. Warrant logo
071728 Uni-President Enterprises Corp. Warrant
- - - -
J.P. Morgan Zijin Mining Warrant logo
13311 J.P. Morgan Zijin Mining Warrant
0.13 -0.02 -11.4865% 2.75M
Yuanta S-CW21 Yageo Corp. Warrant logo
065840 Yuanta S-CW21 Yageo Corp. Warrant
0.8 -0.02 -2.439% 29K
Yuanta S-Currency Warrant on Wiwynn Corporation logo
068340 Yuanta S-Currency Warrant on Wiwynn Corporation
- - - -
Yuan Tai Semiconductor Industry Co Ltd Warrant CW26 Hon Hai Precision logo
063444 Yuan Tai Semiconductor Industry Co Ltd Warrant CW26 Hon Hai Precision
0.81 +0.01 +1.25% 10K
Yuanta Securities Warrant on Global PMX Co., Ltd. logo
065846 Yuanta Securities Warrant on Global PMX Co., Ltd.
- - - -
GenScript Biotech Corporation European Warrant August 2025, Series A logo
29487 GenScript Biotech Corporation European Warrant August 2025, Series A
0.02 -0.01 -26.087% 3.77M
Yuanta Securities (Thailand) Company Limited Call Warrant on Osotspa Public Company Limited logo
071723 Yuanta Securities (Thailand) Company Limited Call Warrant on Osotspa Public Company Limited
- - - -
MOS250INAV logo
MOS250INAV MOS250INAV
16.47 -0.44 -2.602% 0
KGI Securities Wistron NeWeb Warrant logo
068358 KGI Securities Wistron NeWeb Warrant
- - - -
UBS AG Warrant on Geely Automobile Holdings Limited logo
64274 UBS AG Warrant on Geely Automobile Holdings Limited
0.04 -0.01 -15.6863% 15.63M
SinoPac Warrant on Yageo Corporation logo
071742 SinoPac Warrant on Yageo Corporation
- - - -
Macquarie Bank Ltd. CITIC European Warrant Mar 2026 logo
14765 Macquarie Bank Ltd. CITIC European Warrant Mar 2026
- - - -
SG Hang Seng Index Bear Callable Bull/Bear Contract logo
58387 SG Hang Seng Index Bear Callable Bull/Bear Contract
0.21 +0.06 +38.7097% 70K
BOC ASI-RC28 HANG SENG IND logo
54427 BOC ASI-RC28 HANG SENG IND
- - - -
SG Issuer Hang Seng Index Bear Callable Bull/Bear Contract 2027-04-29 logo
58384 SG Issuer Hang Seng Index Bear Callable Bull/Bear Contract 2027-04-29
0.02 -0.05 -67.6471% 74.89M
Cathay -CW24 Gemtek Technology Warrant logo
055179 Cathay -CW24 Gemtek Technology Warrant
0.05 -0.1 -66.6667% 24K
Presidential Securities Co. CW21 Global Unichi Warrant logo
063452 Presidential Securities Co. CW21 Global Unichi Warrant
0.51 0 0% 149K
Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
057573 Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.94 +0.18 +23.6842% 88K
CK Hutchison Holdings Limited European Warrant Oct 2025 A logo
29493 CK Hutchison Holdings Limited European Warrant Oct 2025 A
0.06 +0.01 +32.5581% 4.19M
Nanya Technology Corporation Warrant MEGA-CW27 logo
065855 Nanya Technology Corporation Warrant MEGA-CW27
5.55 +0.05 +0.9091% 100K
Yuanta Warrant on Global PMX Co., Ltd. logo
065853 Yuanta Warrant on Global PMX Co., Ltd.
3.32 +0.12 +3.75% 3K
Cathay Financial Holdings Co., Ltd. Warrant on KNH Enterprise Co., Ltd. logo
071738 Cathay Financial Holdings Co., Ltd. Warrant on KNH Enterprise Co., Ltd.
0.69 +0.08 +13.1148% 1K
SinoPac Innolux Corp Warrant logo
065851 SinoPac Innolux Corp Warrant
6 +0.8 +15.3846% 150K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.