Name Last Change Change % Volume Year Range
Unimicron Technology Corp. Warrant logo
069753 Unimicron Technology Corp. Warrant
0.82 -0.02 -2.381% 764K
Yuanta S-CW21 Chilisin Electronics Corp. Warrant logo
072283 Yuanta S-CW21 Chilisin Electronics Corp. Warrant
4.4 -0.24 -5.1724% 61K
Unimicron Technology Corp. Warrant logo
069752 Unimicron Technology Corp. Warrant
0.5 -0.16 -24.2424% 7K
HSBC Holdings Plc Warrant logo
54889 HSBC Holdings Plc Warrant
0.53 +0.07 +16.4835% 40K
Yuanta Securities Co., Ltd. Chilisin Electronics Warrant logo
072284 Yuanta Securities Co., Ltd. Chilisin Electronics Warrant
0.6 -0.04 -6.25% 37K
Yageo Corporation Warrant logo
067351 Yageo Corporation Warrant
0.44 -3.8 -89.6226% 0
BNP Paribas Structured Products Tencent Holdings Warrant 25th Series logo
63276 BNP Paribas Structured Products Tencent Holdings Warrant 25th Series
- - - -
Alchip Technologies Ltd. Warrant logo
059068 Alchip Technologies Ltd. Warrant
0.69 -0.14 -16.8675% 61K
Yuanta S-CW21 Century Iron Warrant logo
072288 Yuanta S-CW21 Century Iron Warrant
0.79 -0.02 -2.4691% 62K
Catcher Technology Co., Ltd. Warrant logo
067353 Catcher Technology Co., Ltd. Warrant
3.99 +1.83 +84.7222% 0
Sinopac Warrant on Taiwan TAIEX logo
052612 Sinopac Warrant on Taiwan TAIEX
15.3 -5.5 -26.4423% 6K
Sinopac Warrant Linked to FIC Global Index logo
060055 Sinopac Warrant Linked to FIC Global Index
0.12 +0.04 +50% 400K
Hang Seng Index Bear CBBC 66607 logo
66607 Hang Seng Index Bear CBBC 66607
- - - -
Masterlink Call Warrant 2021 Yuanta Securities logo
070739 Masterlink Call Warrant 2021 Yuanta Securities
- - - -
J.P. Morgan Structured Products B.V. Xiaomi European Put Warrants August 2025 A logo
13724 J.P. Morgan Structured Products B.V. Xiaomi European Put Warrants August 2025 A
0.09 -0.02 -17.9245% 1.95M
Morgan Stanley Call Warrant on BOC Hong Kong Expiring 2025 logo
17683 Morgan Stanley Call Warrant on BOC Hong Kong Expiring 2025
- - - -
GRRAILINAV logo
GRRAILINAV GRRAILINAV
25.24 -0.12 -0.4732% 0
SG Issue Covered Warrant 2026 Alibaba Group Holding Limited logo
15287 SG Issue Covered Warrant 2026 Alibaba Group Holding Limited
- - - -
China Construction Bank Corporation Warrant logo
17681 China Construction Bank Corporation Warrant
- - - -
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX Index logo
067359 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX Index
- - - -
Compeq Manufacturing Co., Ltd. Warrant logo
069755 Compeq Manufacturing Co., Ltd. Warrant
- - - -
KGI Securities Co., Ltd. TAIWAN TAIEX Warrant logo
067358 KGI Securities Co., Ltd. TAIWAN TAIEX Warrant
- - - -
AIA Group Limited Warrant logo
17680 AIA Group Limited Warrant
- - - -
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
069757 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
- - - -
Airtac International Group Warrant logo
068783 Airtac International Group Warrant
- - - -
JPMorgan Chase & Co. Warrant on JD.com Inc. logo
58310 JPMorgan Chase & Co. Warrant on JD.com Inc.
0.04 -0 -2.5641% 7.8M
Machvision Inc. Warrant logo
068782 Machvision Inc. Warrant
- - - -
HSBC Holdings plc Tencent Holdings Limited Call Warrant logo
13752 HSBC Holdings plc Tencent Holdings Limited Call Warrant
0.07 +0 +2.8571% 720K
Largan Precision Co., Ltd. Covered Warrant logo
072270 Largan Precision Co., Ltd. Covered Warrant
- - - -
J.P. Morgan China Construction Bank Put Warrant logo
13719 J.P. Morgan China Construction Bank Put Warrant
0.15 +0.01 +11.4504% 278K
Yuanta Securities Co. Ltd. CW26 Warrant on Panjit International Inc. logo
064851 Yuanta Securities Co. Ltd. CW26 Warrant on Panjit International Inc.
0.28 -0.06 -17.6471% 54K
Yuanta CW26 Walsin Lihwa Warrant logo
070737 Yuanta CW26 Walsin Lihwa Warrant
- - - -
Huatai Financial Holdings (Hong Kong) Ltd. Hang Seng Index Bear Callable Bull/Bear Contract logo
64201 Huatai Financial Holdings (Hong Kong) Ltd. Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
Yuanta Securities Co. Ltd. Warrant logo
057513 Yuanta Securities Co. Ltd. Warrant
0.14 0 0% 621K
Cathay Warrant on Novatek Microelectronics logo
062458 Cathay Warrant on Novatek Microelectronics
4.18 +0.51 +13.8965% 5K
Yuanta S-CW21 BizLink Holding Inc. Warrant logo
070732 Yuanta S-CW21 BizLink Holding Inc. Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on EVA Airways Corp. logo
072291 Yuanta Securities Co. Ltd. Warrant on EVA Airways Corp.
- - - -
J.P. Morgan Hang Seng Index Warrant logo
65667 J.P. Morgan Hang Seng Index Warrant
- - - -
China Life Insurance Co. Warrant logo
64203 China Life Insurance Co. Warrant
- - - -
Yuanta S-CW21 ASRock Inc. Warrant logo
070730 Yuanta S-CW21 ASRock Inc. Warrant
- - - -
UBS RP27 Hang Seng Index Warrant logo
59771 UBS RP27 Hang Seng Index Warrant
0.01 -0.02 -64.2857% 870K
Morgan Stanley Asia Products Ltd. Hong Kong Exchanges and Clearing Limited Callable Bull/Bear Contract logo
60765 Morgan Stanley Asia Products Ltd. Hong Kong Exchanges and Clearing Limited Callable Bull/Bear Contract
0.1 +0.02 +24.3902% 120K
Episil-Precision Inc. Warrant logo
072271 Episil-Precision Inc. Warrant
- - - -
MediaTek Inc. Warrant logo
068784 MediaTek Inc. Warrant
- - - -
BSLGOLINAV logo
BSLGOLINAV BSLGOLINAV
123.5 -1.51 -1.2079% 0
Century Iron Holdings Limited Warrant logo
072272 Century Iron Holdings Limited Warrant
- - - -
SG Issuer Hang Seng Index Bear Callable Bull/Bear Contract 2028-04-27 logo
53413 SG Issuer Hang Seng Index Bear Callable Bull/Bear Contract 2028-04-27
0.02 -0 -20% 1.97B
SinoPac CW26 HTC Corp Warrant logo
072273 SinoPac CW26 HTC Corp Warrant
- - - -
Nanya Technology Corporation Warrant logo
064826 Nanya Technology Corporation Warrant
0.2 -0.07 -25.9259% 18K
Yuanta Wiwynn Corp SE-CW27 Warrant logo
058936 Yuanta Wiwynn Corp SE-CW27 Warrant
4.01 -9.49 -70.2963% 94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.