Name Last Change Change % Volume Year Range
Bati Entreprendre Emergents logo
0P0000JBT5 Bati Entreprendre Emergents
19.87 -0.19 -0.9472% 0
Amundi S.F. - EUR Commodities H EUR ND logo
0P00001A2E Amundi S.F. - EUR Commodities H EUR ND
712.13 -14.75 -2.0292% 0
Amundi Funds - Euro Corporate Bond I EUR (C) logo
0P00000CPF Amundi Funds - Euro Corporate Bond I EUR (C)
2,234.68 -3.93 -0.1756% 0
CM-AM Avenir Equilibre logo
0P0001AKP6 CM-AM Avenir Equilibre
- - - -
ABN AMRO Funds - Baring Emerging Markets Bonds DH EUR Capitalisation logo
0P0001N32J ABN AMRO Funds - Baring Emerging Markets Bonds DH EUR Capitalisation
76.44 -0.24 -0.3143% 0
Vatel Flexible C logo
0P0000Q7D5 Vatel Flexible C
208.41 -0.17 -0.0815% 0
OP-Obligaatio Prima B logo
0P00000NKK OP-Obligaatio Prima B
- - - -
Santander Generación 3 R FI logo
0P00017ZQQ Santander Generación 3 R FI
- - - -
Muzinich Emerging Market Corporate Debt Fund Hedged Euro Income Founder Units logo
0P0001BEJJ Muzinich Emerging Market Corporate Debt Fund Hedged Euro Income Founder Units
70.7 -0.18 -0.254% 0
Investitori Flessibile logo
0P00000TQ3 Investitori Flessibile
9.89 +0.01 +0.0625% 0
Acticcia 90 N°11 C logo
0P0001AMLS Acticcia 90 N°11 C
126.46 +1.28 +1.0203% 0
Legal & General All Stocks Gilt Index Trust R Class Accumulation logo
0P0001DC7Q Legal & General All Stocks Gilt Index Trust R Class Accumulation
0.42 +0 +0.1664% 0
BIT Global Leaders R - I logo
DE000A2QDRW2 BIT Global Leaders R - I
- - - -
Lazard European Alpha Fund A Acc logo
0P00018JYD Lazard European Alpha Fund A Acc
1.73 +0 +0.0629% 0
Eurizon Investment Sicav - Multiasset Risk Overlay Moderato I logo
0P0001AGVY Eurizon Investment Sicav - Multiasset Risk Overlay Moderato I
- - - -
GlobalAccess Emerging Market Equity Fund A Dis GBP (Hedged) logo
0P0000VQSP GlobalAccess Emerging Market Equity Fund A Dis GBP (Hedged)
1.03 -0.01 -1.3462% 0
Amundi Funds - Euroland Equity Small Cap I EUR (C) logo
0P0000TIK6 Amundi Funds - Euroland Equity Small Cap I EUR (C)
3,126.46 +16.94 +0.5448% 0
Amundi Selezione Futuro Sostenibile 2026 logo
0P0001LA8I Amundi Selezione Futuro Sostenibile 2026
5.24 0 0% 0
Nordea 1 - Alpha 15 MA Fund HBI NOK logo
0P00016V0F Nordea 1 - Alpha 15 MA Fund HBI NOK
- - - -
Millesima Target Defensive 2026 B logo
0P0001KBNM Millesima Target Defensive 2026 B
- - - -
JPMorgan Funds - Global Focus Fund A (acc) - EUR logo
0P000019C9 JPMorgan Funds - Global Focus Fund A (acc) - EUR
- - - -
UB Global C logo
0P0001JP1G UB Global C
148.11 +0.7 +0.4738% 0
Allianz Global Investors Fund - Allianz China A Opportunities P EUR logo
0P0001LVN7 Allianz Global Investors Fund - Allianz China A Opportunities P EUR
894.56 -28.38 -3.075% 0
BNP Paribas Multi-Factor Bonds High Vol I logo
0P00013NY6 BNP Paribas Multi-Factor Bonds High Vol I
- - - -
Vector Navigator I1 Acc logo
0P00011VFQ Vector Navigator I1 Acc
3,286.9 +19.51 +0.5971% 0
BlackRock Global Funds - Developed Markets Sustainable Equity Fund E2 EUR logo
0P0001N7A1 BlackRock Global Funds - Developed Markets Sustainable Equity Fund E2 EUR
- - - -
Flossbach von Storch - Global Emerging Markets Equities I logo
0P00012L7U Flossbach von Storch - Global Emerging Markets Equities I
202.27 +3.7 +1.8633% 0
Merian Asian Equity Income Fund L EUR Acc logo
0P0000UC9V Merian Asian Equity Income Fund L EUR Acc
- - - -
Nordea 1 - Alpha 7 MA Fund HY SEK logo
0P0001DGME Nordea 1 - Alpha 7 MA Fund HY SEK
- - - -
Cnp E Obbligazionario US logo
0P00017G2O Cnp E Obbligazionario US
- - - -
BlackRock Global Funds - World Bond Fund X2 NOK Hedged logo
0P0000VNRR BlackRock Global Funds - World Bond Fund X2 NOK Hedged
14.75 +0.02 +0.1358% 0
Allianz Global Investors Fund - Allianz Europe Mid Cap Equity I EUR logo
0P00011SA1 Allianz Global Investors Fund - Allianz Europe Mid Cap Equity I EUR
- - - -
L&G Absolute Return Bond Plus P EUR Hedged Inc logo
0P0001I1TR L&G Absolute Return Bond Plus P EUR Hedged Inc
1.01 +0 +0.1184% 0
Intesa GpA Armonia 2 logo
0P00018AAW Intesa GpA Armonia 2
- - - -
Federal Support Court Terme ESG P logo
0P0001IFU4 Federal Support Court Terme ESG P
- - - -
Danske Invest Nordiske Virksomhedsobligationer Akk KL logo
0P0001D5KH Danske Invest Nordiske Virksomhedsobligationer Akk KL
- - - -
Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) PA logo
0P0000ZRJE Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) PA
86.8 -0.1 -0.1197% 0
Handelsbanken Multi Asset 25 (A1 SEK) logo
0P00013XHK Handelsbanken Multi Asset 25 (A1 SEK)
- - - -
BOCHAN INVESTMENT, SICAV, S.A. logo
0P0000I3IC BOCHAN INVESTMENT, SICAV, S.A.
- - - -
Amundi Funds - Pioneer Strategic Income R2 EUR Hgd AD (D) logo
0P00016R0T Amundi Funds - Pioneer Strategic Income R2 EUR Hgd AD (D)
- - - -
Fon Fineco Interés I FI logo
0P0000MULO Fon Fineco Interés I FI
- - - -
TCM Vietnam High Dividend Equity logo
0P0001E0FD TCM Vietnam High Dividend Equity
- - - -
AZ Fund 1 AZ Equity - Japan A-AZ Fund Acc logo
0P00000TP8 AZ Fund 1 AZ Equity - Japan A-AZ Fund Acc
- - - -
FAM Sustainable Target 2026 Class L EUR Accumulation logo
0P0001LYVU FAM Sustainable Target 2026 Class L EUR Accumulation
- - - -
AXA World Funds - Framlington Italy F Capitalisation EUR logo
0P00000BGK AXA World Funds - Framlington Italy F Capitalisation EUR
- - - -
Eurizon AM Sicav Clean Water R logo
0P0001IT34 Eurizon AM Sicav Clean Water R
- - - -
Franklin Templeton Investments Global Total Return Fund - EUR logo
FT9N Franklin Templeton Investments Global Total Return Fund - EUR
- - - -
UBS (Lux) Strategy Fund - Fixed Income (EUR) Q-dist logo
0P00016OD0 UBS (Lux) Strategy Fund - Fixed Income (EUR) Q-dist
- - - -
LUX IM Ver Capital Short Term BX logo
0P0001MXRC LUX IM Ver Capital Short Term BX
- - - -
AB - All Market Income Portfolio AMG EUR H Inc logo
0P0001EQYY AB - All Market Income Portfolio AMG EUR H Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.