Name Last Change Change % Volume Year Range
UBS (CH) Institutional Fund - Equities Japan Passive II I-X logo
0P0000TICK UBS (CH) Institutional Fund - Equities Japan Passive II I-X
2,886.2 +24.41 +0.853% 0
UBS (CH) Investment Fund - Equities USA Passive I-X logo
0P00001QK6 UBS (CH) Investment Fund - Equities USA Passive I-X
4,640.99 +38.86 +0.8444% 0
Bankia Protegido Renta Premium XV PP logo
0P0001K86K Bankia Protegido Renta Premium XV PP
- - - -
L&G Digital Payments UCITS ETF logo
IE00BF92J153 L&G Digital Payments UCITS ETF
- - - -
VR Mainfranken Nachhaltig logo
0P00000NIT VR Mainfranken Nachhaltig
60.14 -0.21 -0.348% 0
Intesa LV Prospettiva Dinamica logo
0P00018A92 Intesa LV Prospettiva Dinamica
- - - -
Fidelity Funds - America Fund E-Acc-EUR logo
0P00000IIS Fidelity Funds - America Fund E-Acc-EUR
- - - -
CM-AM Fertile Actions International logo
0P0001AKQU CM-AM Fertile Actions International
- - - -
Fidelity Sustainable Water and Waste FAM Fund LH EUR Acc logo
0P0001KZX9 Fidelity Sustainable Water and Waste FAM Fund LH EUR Acc
100.64 +1.39 +1.4056% 0
Fidelity Funds - Global Consumer Industries Fund E-Acc-EUR (hedged) logo
0P0000XA17 Fidelity Funds - Global Consumer Industries Fund E-Acc-EUR (hedged)
26.09 -0.13 -0.4958% 0
KBC Index Fund - Euroland Cap logo
0P00000NAR KBC Index Fund - Euroland Cap
1,599.02 -23.57 -1.4526% 0
Ailis Franklin Templeton Emerging Balanced S EUR Inc logo
0P0001J7YQ Ailis Franklin Templeton Emerging Balanced S EUR Inc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return BTH EUR logo
0P000181IT Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return BTH EUR
107.93 +0.07 +0.0649% 0
Caixabank Destino 2050 Estándar FI logo
0P00017HNT Caixabank Destino 2050 Estándar FI
- - - -
Rural 4 Garantía Renta Fija FI logo
0P0001H7AG Rural 4 Garantía Renta Fija FI
301.72 -0.09 -0.0305% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh DT CHF logo
0P00016ZRV Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh DT CHF
254.14 +0.81 +0.3211% 0
Palatine Taux Variable I logo
0P0000IKGV Palatine Taux Variable I
- - - -
CSIF (CH) I Bond Aggregate Global ex CHF QB logo
0P0000TH82 CSIF (CH) I Bond Aggregate Global ex CHF QB
766 +1.02 +0.1333% 0
AMUNDI ETF SHORT EURO STOXX 50  logo
18MS AMUNDI ETF SHORT EURO STOXX 50
- - - -
Aberdeen Standard SICAV I - All China Equity Fund A Acc GBP logo
0P00000RPP Aberdeen Standard SICAV I - All China Equity Fund A Acc GBP
20.02 +0.13 +0.6464% 0
Baillie Gifford American Fund W4 Income logo
0P0001KGHT Baillie Gifford American Fund W4 Income
16.43 -0.08 -0.4846% 0
Avantgarde Klassik R T logo
0P00001BWA Avantgarde Klassik R T
177.16 -0.23 -0.1297% 0
BNPPF Private Wealth Sustainable Dynamic Wealth Capitalisation logo
0P0001GPAF BNPPF Private Wealth Sustainable Dynamic Wealth Capitalisation
- - - -
IVM Quaestor Fund logo
0P0000WJ5F IVM Quaestor Fund
- - - -
Allianz Global Investors Fund - Allianz Better World Dynamic IT2 EUR logo
0P0001OJA2 Allianz Global Investors Fund - Allianz Better World Dynamic IT2 EUR
1,376.09 -0.31 -0.0225% 0
SEB Företagsobligationsfond C Inst logo
0P0001H41T SEB Företagsobligationsfond C Inst
- - - -
Nordea 1 - North American Stars Equity Fund AP EUR logo
0P0000Y2OI Nordea 1 - North American Stars Equity Fund AP EUR
- - - -
Etoile Multi Gestion Actifs RC logo
0P0001F9OB Etoile Multi Gestion Actifs RC
- - - -
Baloise Fund Invest (CH) - Aktien Schweiz M CHF Cap logo
0P0001BS6G Baloise Fund Invest (CH) - Aktien Schweiz M CHF Cap
2,403.36 +14.33 +0.5998% 0
Amundi Funds - Global Subordinated Bond I2 GBP Hgd (C) logo
0P0001JMZV Amundi Funds - Global Subordinated Bond I2 GBP Hgd (C)
1,703.29 -0.52 -0.0305% 0
Alexandria Balanced BI logo
0P0001M7P1 Alexandria Balanced BI
- - - -
AXA World Funds - Emerging Markets Short Duration Bonds I Capitalisation EUR (Hedged) logo
0P0000WZNE AXA World Funds - Emerging Markets Short Duration Bonds I Capitalisation EUR (Hedged)
118.74 -0.02 -0.0168% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR G Acc logo
0P0001H4VC BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR G Acc
1.06 +0 +0.0946% 0
BANKINTER GRANDES EMP ESP GARAN logo
ES0114102033 BANKINTER GRANDES EMP ESP GARAN
- - - -
HANetf Digital Infrastructure a logo
IE00BL643144 HANetf Digital Infrastructure a
- - - -
Man GLG Global Emerging Markets Debt Total Return Class I H SEK Acc logo
0P00017ZY3 Man GLG Global Emerging Markets Debt Total Return Class I H SEK Acc
- - - -
LI Aktier Globale III logo
0P000179F1 LI Aktier Globale III
- - - -
JPMorgan Funds - Aggregate Bond Fund C (dist) - EUR (hedged) logo
0P0000U7MI JPMorgan Funds - Aggregate Bond Fund C (dist) - EUR (hedged)
62.45 +0.11 +0.1765% 0
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnGGBPH logo
0P0000NR5Y Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnGGBPH
15.13 +0.12 +0.7714% 0
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) F-acc logo
0P0000Z56G UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) F-acc
- - - -
Generali Investments SICAV- Euro Aggregate Bond A logo
0P0000J4PX Generali Investments SICAV- Euro Aggregate Bond A
88.68 -0.02 -0.0282% 0
UBS (Lux) Bond Fund – Euro High Yield (EUR) P logo
FHJD UBS (Lux) Bond Fund – Euro High Yield (EUR) P
- - - -
Gestifonsa Renta Variable España Base FI logo
0P00000IYV Gestifonsa Renta Variable España Base FI
113.36 -0.98 -0.8577% 0
Schroder International Selection Fund EURO Corporate Bond C Distribution EUR AV logo
0P0000RRSV Schroder International Selection Fund EURO Corporate Bond C Distribution EUR AV
17.13 +0.03 +0.1766% 0
Mercer Fundamental Indexation Global Equity CCF M-2 SEK Acc logo
0P0001ENHB Mercer Fundamental Indexation Global Equity CCF M-2 SEK Acc
- - - -
Rural Garantizado Bolsa Europea FI logo
0P000186K2 Rural Garantizado Bolsa Europea FI
- - - -
Phaidros Funds - Balanced E logo
0P0000ZAMS Phaidros Funds - Balanced E
- - - -
Sélection Seeyond Actions Europe A1 logo
0P0001MNB4 Sélection Seeyond Actions Europe A1
123.18 -1.33 -1.0693% 0
INVERANAYET, SICAV, S.A. logo
0P0000GAV2 INVERANAYET, SICAV, S.A.
- - - -
R-co Conviction Credit Euro C EUR logo
0P00000M6C R-co Conviction Credit Euro C EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.