Name Last Change Change % Volume Year Range
Agrica Epargne Obligataire logo
0P00016WQU Agrica Epargne Obligataire
- - - -
Financial Speed SICAV S.A. logo
S1008 Financial Speed SICAV S.A.
- - - -
Candriam L Balanced Asset Allocation R2 Acc logo
0P0001FVC4 Candriam L Balanced Asset Allocation R2 Acc
242.65 +0.27 +0.1114% 0
Eurizon Risparmio Plus 4 anni Edizione 3 D logo
0P0001KBII Eurizon Risparmio Plus 4 anni Edizione 3 D
- - - -
FAM Sustainable Target 2022 III L EUR Acc logo
0P0001L2C0 FAM Sustainable Target 2022 III L EUR Acc
134.1 +0.26 +0.1965% 0
Invesco UK Equity Income Fund (UK) Y Accumulation logo
0P00012ART Invesco UK Equity Income Fund (UK) Y Accumulation
- - - -
LBPAM ISR Actions Europe Monde S logo
0P0000KA81 LBPAM ISR Actions Europe Monde S
- - - -
CapitalatWork Foyer Umbrella - Short Duration at Class D logo
0P00009QA3 CapitalatWork Foyer Umbrella - Short Duration at Class D
122.73 +0.05 +0.0408% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (GBP).MA logo
0P0001MV3X Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (GBP).MA
- - - -
Wellington Strategic European Equity Fund N EUR Acc logo
0P0000Y7KC Wellington Strategic European Equity Fund N EUR Acc
43.11 -0.23 -0.5369% 0
UBS (CH) Institutional Fund 2 - Global Real Estate Securities Passive CHF Hedged II I-A1 logo
0P0000V3GR UBS (CH) Institutional Fund 2 - Global Real Estate Securities Passive CHF Hedged II I-A1
1,771.21 +31.22 +1.7943% 0
ActiveAllocationAssets R logo
0P0001MZF5 ActiveAllocationAssets R
- - - -
Generali Equilibre P logo
0P00000G8N Generali Equilibre P
- - - -
AXA World Funds - Euro Buy and Maintain Sustainable Credit I Capitalisation EUR logo
0P000159H6 AXA World Funds - Euro Buy and Maintain Sustainable Credit I Capitalisation EUR
- - - -
Morgan Stanley Investment Funds - Global Balanced Defensive Fund C logo
0P00018CPC Morgan Stanley Investment Funds - Global Balanced Defensive Fund C
- - - -
Allianz Valeurs Durables WC logo
0P0001CA1S Allianz Valeurs Durables WC
- - - -
AXA World Funds - Framlington Global Small Cap F Capitalisation EUR (Hedged) logo
0P00017UUT AXA World Funds - Framlington Global Small Cap F Capitalisation EUR (Hedged)
- - - -
Liberté Entreprises Actions logo
0P0001HDEA Liberté Entreprises Actions
- - - -
Virgin Money Defensive Fund GBP Acc logo
0P0001OE6N Virgin Money Defensive Fund GBP Acc
- - - -
Muzinich Global Short Duration Investment Grade Fund Hedged EUR Income H logo
0P0001ILI5 Muzinich Global Short Duration Investment Grade Fund Hedged EUR Income H
- - - -
iShares USD TIPS EUR Hedged Acc logo
IBC5 iShares USD TIPS EUR Hedged Acc
- - - -
H2O EuroPEA RC EUR logo
0P0001LF6O H2O EuroPEA RC EUR
- - - -
Amundi Funds - Pioneer Strategic Income G EUR QTD (D) logo
0P0001ILO0 Amundi Funds - Pioneer Strategic Income G EUR QTD (D)
- - - -
CT Japan Fundra-JPY logo
TDLQ CT Japan Fundra-JPY
- - - -
NN (L) Climate & Environment- P Cap EUR logo
0P0000IS7W NN (L) Climate & Environment- P Cap EUR
- - - -
DJE Gestión Patrimonial 2026 EUR Dis logo
0P0001HWRR DJE Gestión Patrimonial 2026 EUR Dis
- - - -
Amundi Funds - Pioneer Global Equity G EUR Hgd (C) logo
0P0001HV48 Amundi Funds - Pioneer Global Equity G EUR Hgd (C)
- - - -
UBAM - 30 Global Leaders Equity AC CHF logo
0P0001NI7E UBAM - 30 Global Leaders Equity AC CHF
101.38 -0.12 -0.1182% 0
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional B Pooled F logo
0P0001FKVB MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional B Pooled F
- - - -
Danske Invest Kompassi 25 Acc logo
0P00000NIE Danske Invest Kompassi 25 Acc
- - - -
Swiss Rock Lux DF Ausgewogen A logo
LLXB Swiss Rock Lux DF Ausgewogen A
- - - -
Lombard Odier Funds - All Roads (EUR) ND logo
0P0000YYAB Lombard Odier Funds - All Roads (EUR) ND
- - - -
Invesco Global Income Fund (UK) Z (Acc) logo
0P00012ILY Invesco Global Income Fund (UK) Z (Acc)
- - - -
Fidelity Funds - Flexible Bond Fund A-Acc-EUR logo
0P00017JCK Fidelity Funds - Flexible Bond Fund A-Acc-EUR
- - - -
Mediolanum Best Brands Pacific Collection L Acc logo
0P00000RRI Mediolanum Best Brands Pacific Collection L Acc
- - - -
Morgan Stanley Investment Funds - Global Brands Fund IH CHF logo
0P0001K8J5 Morgan Stanley Investment Funds - Global Brands Fund IH CHF
27.08 +0.9 +3.4377% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR W Inc Hedged logo
0P0001ECGV BNY Mellon Global Funds PLC - BNY Mellon Global Infrastructure Income Fund EUR W Inc Hedged
- - - -
AB - Emerging Markets Debt Portfolio S GBP H Inc logo
0P0000PT1B AB - Emerging Markets Debt Portfolio S GBP H Inc
- - - -
SANTANDER EUROCREDITO logo
ES0176938001 SANTANDER EUROCREDITO
- - - -
Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class I GBP Acc HSC logo
0P0001JLB1 Jupiter Global Fund - Jupiter Global Sovereign Opportunities Class I GBP Acc HSC
- - - -
Pacteo Actions Euroland logo
0P0000HN9Y Pacteo Actions Euroland
- - - -
LF Prudential Risk Managed Active 1 A Income logo
0P0000N2XD LF Prudential Risk Managed Active 1 A Income
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund EBHP EUR logo
0P0001LHHE CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund EBHP EUR
- - - -
Amundi Funds - Global Bond F EUR HEDGED MD (D) logo
0P0001II6A Amundi Funds - Global Bond F EUR HEDGED MD (D)
- - - -
Franklin U.S. Low Duration Fund I(acc)EUR-H1 logo
0P0000V94M Franklin U.S. Low Duration Fund I(acc)EUR-H1
- - - -
AI Europe Equity ex UK Fund UK Corporate Income Units logo
0P000196MP AI Europe Equity ex UK Fund UK Corporate Income Units
- - - -
Goldman Sachs Emerging Markets CORE Equity Portfolio R Inc GBP Close logo
0P0000XTCD Goldman Sachs Emerging Markets CORE Equity Portfolio R Inc GBP Close
- - - -
Danske Invest Index Pacific incl. Canada ex. Japan Restricted klasse NOK W logo
0P0001DKRH Danske Invest Index Pacific incl. Canada ex. Japan Restricted klasse NOK W
- - - -
BNP Paribas Corporate Bond Fund Direct Plan Growth Option logo
0P0000XVYK BNP Paribas Corporate Bond Fund Direct Plan Growth Option
- - - -
Invesco Global Buy and Maintain Credit 2030-2050 Fund QX GBP Amortising-Quarterly Inc logo
0P0001K0DQ Invesco Global Buy and Maintain Credit 2030-2050 Fund QX GBP Amortising-Quarterly Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.