Name Last Change Change % Volume Year Range
BNP Paribas B Invest Balanced C logo
0P00000OJP BNP Paribas B Invest Balanced C
- - - -
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (EUR) NA logo
0P0001LH87 Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (EUR) NA
12.07 -0.01 -0.1092% 0
Hansagold EUR - Class A Hedged logo
H61K Hansagold EUR - Class A Hedged
- - - -
Schroder International Selection Fund Global Credit Income Short Duration B Distribution EUR QV logo
0P0001IU84 Schroder International Selection Fund Global Credit Income Short Duration B Distribution EUR QV
86.86 +0.07 +0.0763% 0
Amundi Funds - China Equity F EUR (C) logo
0P00000KXF Amundi Funds - China Equity F EUR (C)
11.87 -0.08 -0.6529% 0
Capital Group EUR Moderate Global Growth Portfolio (LUX) B logo
0P0001KWCL Capital Group EUR Moderate Global Growth Portfolio (LUX) B
- - - -
Franklin Templeton Investment Funds - Franklin Asian Growth Fund logo
XQ10 Franklin Templeton Investment Funds - Franklin Asian Growth Fund
- - - -
FARARU INVER 2005 SICAV S.A. logo
0P0000IVFQ FARARU INVER 2005 SICAV S.A.
20.69 +0 +0.0148% 0
BlackRock Global Funds - Global Bond Income Fund A6 GBP Hedged Inc logo
0P0001HOCQ BlackRock Global Funds - Global Bond Income Fund A6 GBP Hedged Inc
7.8 -0.01 -0.128% 0
ADAIA INVERSIONES, SICAV S.A. logo
0P0000IT7J ADAIA INVERSIONES, SICAV S.A.
10.24 +0 +0.0207% 0
BNP Paribas Funds Sustainable Europe Multi-Factor Equity N EUR Capitalisation logo
0P0001IG7V BNP Paribas Funds Sustainable Europe Multi-Factor Equity N EUR Capitalisation
176.01 +0.34 +0.1935% 0
Cnp E Obbligazionario Corporate logo
0P00017G2L Cnp E Obbligazionario Corporate
- - - -
GAM Multistock - Luxury Brands Equity EUR E logo
0P0000AAZA GAM Multistock - Luxury Brands Equity EUR E
395.27 +1.02 +0.2587% 0
Fondo Artac FI logo
0P00000JQH Fondo Artac FI
116.99 -0.08 -0.0704% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund D (acc) - EUR logo
0P0000CNEX JPMorgan Funds - Emerging Markets Local Currency Debt Fund D (acc) - EUR
15.93 +0.02 +0.1257% 0
A17 Mündelportfolio logo
0P0001LTH7 A17 Mündelportfolio
96.13 +0.01 +0.0104% 0
Elan Orchestra logo
0P000024VJ Elan Orchestra
- - - -
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund I Monthly Distribution EUR logo
0P0001CDSL Invesco Funds SICAV - Invesco Euro Corporate Bond Fund I Monthly Distribution EUR
9.09 -0 -0.0407% 0
Allianz Glb Dyn Mult Asst Strat 25 logo
0P00000ZGS Allianz Glb Dyn Mult Asst Strat 25
- - - -
AB Sustainable US Thematic I EURH Acc logo
0P0000P7U7 AB Sustainable US Thematic I EURH Acc
83.29 +0.46 +0.5554% 0
Amundi Funds - Absolute Return Multi-Strategy H EUR (C) logo
0P0001IHJD Amundi Funds - Absolute Return Multi-Strategy H EUR (C)
1,124.44 +1.2 +0.1068% 0
Invesco FTSE RAFI Europe Fund logo
6PSC Invesco FTSE RAFI Europe Fund
- - - -
DPAM INVEST B - Bonds EUR Short Term 1 Y F Cap logo
0P0000PUO2 DPAM INVEST B - Bonds EUR Short Term 1 Y F Cap
259.5 +0.04 +0.0154% 0
TRON eSport Fund CHF logo
0P0001KK6Q TRON eSport Fund CHF
- - - -
MFD Patrimoine IC logo
0P00013DVW MFD Patrimoine IC
1,975.43 -0.51 -0.0258% 0
Pictet - SmartCity I EUR logo
0P0000OMVN Pictet - SmartCity I EUR
264.88 +1.85 +0.7033% 0
ARC TIME Property Long Income and Growth PAIF Class D Net Income Shares logo
0P0001N7IX ARC TIME Property Long Income and Growth PAIF Class D Net Income Shares
0.81 -0 -0.3092% 0
Global Credit Sustainable logo
0P0001LTBM Global Credit Sustainable
93.98 +0.21 +0.224% 0
Amundi Funds - Emerging Markets Green Bond J EUR Hedged (C) logo
0P0001KGLD Amundi Funds - Emerging Markets Green Bond J EUR Hedged (C)
- - - -
Invesco Zodiac Funds - Invesco European Senior Loan Fund H EUR Acc logo
0P0000X8OG Invesco Zodiac Funds - Invesco European Senior Loan Fund H EUR Acc
- - - -
Schroder International Selection Fund European Dividend Maximiser C Distribution EUR M logo
0P0001EUHF Schroder International Selection Fund European Dividend Maximiser C Distribution EUR M
39.58 +0 +0.004% 0
Nordea 1 - Norwegian Short-Term Bond Fund BI NOK logo
0P0000XLE2 Nordea 1 - Norwegian Short-Term Bond Fund BI NOK
266.23 +0.04 +0.0165% 0
AZ Multi Asset AZ Allocation - Smart Cities Balanced AZ EUR Retail logo
0P0001O9IG AZ Multi Asset AZ Allocation - Smart Cities Balanced AZ EUR Retail
- - - -
Ecofi Trajectoires Durables I logo
0P0001K1SU Ecofi Trajectoires Durables I
- - - -
JPMorgan Funds - Diversified Risk Fund X (acc) - GBP Hedged logo
0P0001C2M1 JPMorgan Funds - Diversified Risk Fund X (acc) - GBP Hedged
- - - -
SEB Fund 5 - SEB Danish Mortgage Bond Fund ZD EUR logo
0P0001CBFU SEB Fund 5 - SEB Danish Mortgage Bond Fund ZD EUR
796.08 +0.91 +0.1146% 0
AZ Fund 1 AZ Allocation - Turkey A-AZ Fund EUR Acc logo
0P0000ZMJH AZ Fund 1 AZ Allocation - Turkey A-AZ Fund EUR Acc
8.04 +0.01 +0.0872% 0
KBC Equity Fund - Industrials & Infrastructure Institutional B Cap logo
0P00019S3R KBC Equity Fund - Industrials & Infrastructure Institutional B Cap
- - - -
SUTL Cazenove GBP Cautious Fund S GBP Inc logo
0P0001LIC2 SUTL Cazenove GBP Cautious Fund S GBP Inc
0.58 +0 +0.0348% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund World ex US ex CH NT CHF logo
0P00013BXQ Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund World ex US ex CH NT CHF
188.84 +0.58 +0.3082% 0
LAIC - Balanced Digital Selection R logo
0P0001K2IQ LAIC - Balanced Digital Selection R
- - - -
Lazard Global Convertibles Recovery Fund A Acc CHF Hedged logo
0P0001KJK1 Lazard Global Convertibles Recovery Fund A Acc CHF Hedged
119.69 -0.02 -0.0143% 0
iShares Developed World ESG Screened Index Fund (IE) Institutional Dist GBP logo
0P00011RML iShares Developed World ESG Screened Index Fund (IE) Institutional Dist GBP
38.22 -0.16 -0.4273% 0
AXA World Funds - US Credit Short Duration IG A Capitalisation EUR (Hedged) logo
0P0000ZFM4 AXA World Funds - US Credit Short Duration IG A Capitalisation EUR (Hedged)
104.32 +0.02 +0.0192% 0
Cliens Sverige A logo
0P00001QQV Cliens Sverige A
- - - -
HDFC Capital Builder Value Fund Dividend Reinvestment logo
0P0001BA6U HDFC Capital Builder Value Fund Dividend Reinvestment
- - - -
BG Selection SICAV - Blackrock Global Multi Asset Fund AX logo
0P0000K7LL BG Selection SICAV - Blackrock Global Multi Asset Fund AX
160.48 +0.11 +0.0692% 0
METROPOLIS RENTA logo
ES0162819033 METROPOLIS RENTA
- - - -
Legg Mason ClearBridge Infrastructure Value Fund Class A Euro Accumulating logo
0P00019K8H Legg Mason ClearBridge Infrastructure Value Fund Class A Euro Accumulating
- - - -
Anima Obbligazionario High Yield F logo
0P0001JTTP Anima Obbligazionario High Yield F
6.7 +0 +0.0299% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.