Name Last Change Change % Volume Year Range
AP Globale Aktier - Select logo
0P0001CFJH AP Globale Aktier - Select
- - - -
Aviva Investors - Short Duration Global High Yield Bond Fund Ryh GBP Acc logo
0P0001HBP2 Aviva Investors - Short Duration Global High Yield Bond Fund Ryh GBP Acc
12.96 +0.01 +0.0571% 0
Lazard Global Sustainable Equity Fund C Acc GBP logo
0P0001JY3I Lazard Global Sustainable Equity Fund C Acc GBP
177.83 -0.13 -0.074% 0
Azvalor Lux SICAV Azvalor International R logo
0P000176QE Azvalor Lux SICAV Azvalor International R
257.28 +1.67 +0.6542% 0
THE MELTING POT INVESTMENT SICAV SA logo
0P000029OY THE MELTING POT INVESTMENT SICAV SA
4.72 -0 -0.0567% 0
EdR SICAV - Euro Sustainable Equity CR EUR logo
0P0001CKLQ EdR SICAV - Euro Sustainable Equity CR EUR
172.66 -1.23 -0.7073% 0
DPAM INVEST B - Equities DRAGONS Sustainable P Cap logo
0P0001LGHU DPAM INVEST B - Equities DRAGONS Sustainable P Cap
- - - -
BNP PARIBAS EASY - Low Carbon 300 World PAB logo
0P0001MT6N BNP PARIBAS EASY - Low Carbon 300 World PAB
203.03 -0.81 -0.3955% 0
DPAM HORIZON B Balanced Strategy F logo
0P0001D50N DPAM HORIZON B Balanced Strategy F
- - - -
Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation R Units logo
0P0000Q65I Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation R Units
114.2 -0.09 -0.0787% 0
Moorea Fund - Euro Fixed Income Class RE logo
0P00013NKQ Moorea Fund - Euro Fixed Income Class RE
309.42 -0.33 -0.1075% 0
Sextant Europe I logo
0P0000TPJP Sextant Europe I
122,393.13 -770.62 -0.6257% 0
HSBC Tax Saver Equity Fund Growth logo
0P000093B8 HSBC Tax Saver Equity Fund Growth
- - - -
Fidelity Duration 5 Feeder Fund Acc GBP logo
0P00019ADJ Fidelity Duration 5 Feeder Fund Acc GBP
- - - -
Jupiter Merian World Equity Fund L EUR Acc logo
0P00016ARO Jupiter Merian World Equity Fund L EUR Acc
36.37 +0.12 +0.3371% 0
Delubac Obligations Z logo
0P0001J2UH Delubac Obligations Z
101.77 -0.1 -0.0982% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund D2 GBP Hedged logo
0P00008FSZ BlackRock Global Funds - Fixed Income Global Opportunities Fund D2 GBP Hedged
13.43 -0.01 -0.0744% 0
Allianz Emerging Markets SRI Bond W (EUR) logo
0P0001LGGT Allianz Emerging Markets SRI Bond W (EUR)
- - - -
Pictet - Global Environmental Opportunities P dy GBP logo
0P0000PTZR Pictet - Global Environmental Opportunities P dy GBP
341.5 +2.64 +0.7791% 0
dVAM Cautious Active PCP EUR A1 Hdg logo
0P0001H41B dVAM Cautious Active PCP EUR A1 Hdg
12.72 -0.03 -0.2118% 0
Siemens Global Growth logo
0P00000CHO Siemens Global Growth
- - - -
Invesco India Dynamic Equity Fund Growth logo
0P00009QCX Invesco India Dynamic Equity Fund Growth
51.53 +0.42 +0.8218% 0
Top Class Healthcare FI logo
0P0001ALWG Top Class Healthcare FI
17.71 -0.09 -0.5096% 0
Pacific Multi-Asset Accumulator - Plus Fund GBP E Class logo
0P0001DYVH Pacific Multi-Asset Accumulator - Plus Fund GBP E Class
17.39 +0.06 +0.3347% 0
SBI Multi Asset Allocation Fund Direct Plan Monthly Dividend Reinvestment logo
0P0001BB8C SBI Multi Asset Allocation Fund Direct Plan Monthly Dividend Reinvestment
32.68 +0.2 +0.6201% 0
Franklin Diversified Dynamic Fund A(acc)EUR logo
0P00015LUL Franklin Diversified Dynamic Fund A(acc)EUR
21.87 -0.08 -0.3645% 0
Dodge & Cox Worldwide Global Bond Fund Z EUR Hedged Inc logo
0P0001317K Dodge & Cox Worldwide Global Bond Fund Z EUR Hedged Inc
7.2 +0.02 +0.2786% 0
Dunas Seleccion USA Cubierto I FI logo
0P000107SC Dunas Seleccion USA Cubierto I FI
40.28 -0.3 -0.7287% 0
JPMorgan Funds - Europe Equity Plus Fund A (perf) (acc) - EUR logo
0P000094BV JPMorgan Funds - Europe Equity Plus Fund A (perf) (acc) - EUR
- - - -
Ashmore SICAV Emerging Markets Debt Fund Institutional EUR Inc logo
0P0000SBSB Ashmore SICAV Emerging Markets Debt Fund Institutional EUR Inc
16.91 +0.03 +0.1777% 0
Norne Kombi 20 logo
0P0001LRWP Norne Kombi 20
- - - -
AAZ Spécial logo
0P00000QPT AAZ Spécial
- - - -
Janus Henderson Horizon Pan European Absolute Return Fund GU2 EUR Acc logo
0P0001DX7M Janus Henderson Horizon Pan European Absolute Return Fund GU2 EUR Acc
20.98 +0.09 +0.4308% 0
BNP Paribas Funds Nordic Small Cap Classic Capitalisation logo
0P00011VSF BNP Paribas Funds Nordic Small Cap Classic Capitalisation
- - - -
Groupama Crédit Euro CT I logo
0P00000PWC Groupama Crédit Euro CT I
3,453.99 -1.87 -0.0541% 0
Nordea 1 - European Covered Bond Opportunities HBI NOK logo
0P0001NI4M Nordea 1 - European Covered Bond Opportunities HBI NOK
1,275.8 -5.34 -0.4165% 0
MFS Meridian Funds - U.K. Equity Fund I1 GBP logo
0P0000130N MFS Meridian Funds - U.K. Equity Fund I1 GBP
317.01 +1.1 +0.3482% 0
Raiffeisen-Nachhaltigkeit-Europa-Aktien RZ A logo
0P0001CK9E Raiffeisen-Nachhaltigkeit-Europa-Aktien RZ A
116.44 -1.07 -0.9106% 0
Investin Globale Bæredygtige Aktier logo
0P0001KIKS Investin Globale Bæredygtige Aktier
- - - -
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HAUD logo
0P000135CX Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HAUD
66.36 -2.03 -2.9683% 0
Arca Opportunità Globali 2024 VI P logo
0P0001I6SM Arca Opportunità Globali 2024 VI P
- - - -
FAM Advisory 6 Target 2023 Class L EUR Accumulation logo
0P0001LF4J FAM Advisory 6 Target 2023 Class L EUR Accumulation
107.4 -0.31 -0.2897% 0
DPAM Bonds L - Government Global P EUR Hedged logo
0P0001AKFV DPAM Bonds L - Government Global P EUR Hedged
20,822.65 +22.69 +0.1091% 0
Amundi Funds - Optimal Yield G EUR QD (D) logo
0P0001EKDP Amundi Funds - Optimal Yield G EUR QD (D)
4.36 -0.01 -0.3199% 0
Sparinvest Lange Obligationer KL logo
SPILOLKL Sparinvest Lange Obligationer KL
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E EUR-Hedged QDist logo
0P0000WVH9 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E EUR-Hedged QDist
77.82 +0.04 +0.0514% 0
Lombard Odier Funds - Ultra Low Duration (EUR) ND logo
0P0001IIPN Lombard Odier Funds - Ultra Low Duration (EUR) ND
10.11 -0 -0.0099% 0
Stratégie Indice Allemagne logo
0P00000QM9 Stratégie Indice Allemagne
15,933.04 -196.98 -1.2212% 0
Ecofi Agir Pour Le Climat I logo
0P0001H6WP Ecofi Agir Pour Le Climat I
- - - -
Schroder International Selection Fund QEP Global ESG IZ Accumulation EUR logo
0P00017N0P Schroder International Selection Fund QEP Global ESG IZ Accumulation EUR
312.3 +0.42 +0.1341% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.