Name Last Change Change % Volume Year Range
Robeco ONE Defensief logo
0P0000X9NK Robeco ONE Defensief
- - - -
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) T logo
0P0001CK9W Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) T
177.8 -2.19 -1.2167% 0
M&G (ACS) UK All Share Index Fu logo
0P0001NFBH M&G (ACS) UK All Share Index Fu
- - - -
Allianz Actions Euro C logo
0P00000Q62 Allianz Actions Euro C
439.66 -1.63 -0.3694% 0
Belfius Portfolio B BlackRock Convictions 30 V EUR Inc logo
0P0001KR85 Belfius Portfolio B BlackRock Convictions 30 V EUR Inc
- - - -
JPMorgan Funds - Japan Equity Fund A (acc) - EUR logo
0P000067J2 JPMorgan Funds - Japan Equity Fund A (acc) - EUR
20.25 -0.35 -1.699% 0
Royal London Sustainable World Trust Class D Acc logo
0P00013MG3 Royal London Sustainable World Trust Class D Acc
4.92 -0.02 -0.405% 0
NFU Mutual Gilt & Corporate Bond I logo
0P0000K993 NFU Mutual Gilt & Corporate Bond I
25.09 -0.1 -0.3906% 0
M&G Emerging Markets Monthly Income Fund R GBP Acc logo
0P0001J8SC M&G Emerging Markets Monthly Income Fund R GBP Acc
- - - -
UBS (D) Rent-International Inha logo
UF1P UBS (D) Rent-International Inha
- - - -
Threadneedle UK Growth & Income Fund Z Income GBP logo
0P0000X3IT Threadneedle UK Growth & Income Fund Z Income GBP
1.91 +0.01 +0.5183% 0
Choix Responsable Prudence logo
0P000154XX Choix Responsable Prudence
11.23 +0.01 +0.0891% 0
H2O Largo NC EUR logo
0P0001DDEC H2O Largo NC EUR
123.42 -0.26 -0.2102% 0
Compás Equilibrado FI logo
0P00015QAC Compás Equilibrado FI
- - - -
MUTUAFONDO MIXTO DOLAR logo
ES0164745004 MUTUAFONDO MIXTO DOLAR
- - - -
BNP Paribas Low Volatility U.S. ESG Fund logo
VLUS BNP Paribas Low Volatility U.S. ESG Fund
- - - -
UniNachhaltig Unternehmensanleihenen A logo
0P0001JLYY UniNachhaltig Unternehmensanleihenen A
91.99 -0.07 -0.076% 0
SABADELL ESPANA DIVIDENDO PYME logo
ES0111092054 SABADELL ESPANA DIVIDENDO PYME
- - - -
Natixis LCR Actions Euro I logo
0P0001FJK4 Natixis LCR Actions Euro I
- - - -
AXA World Funds - Framlington Digital Economy F Capitalisation CHF (Hedged) logo
0P0001E1D3 AXA World Funds - Framlington Digital Economy F Capitalisation CHF (Hedged)
146.24 +0.09 +0.0616% 0
Generali Japon I logo
0P0000GF1U Generali Japon I
- - - -
Smart Factors US FAM Fund Class L EUR Accumulation logo
0P0001IVW3 Smart Factors US FAM Fund Class L EUR Accumulation
227.78 -1.77 -0.772% 0
PIMCO GIS Income Fund Institutional CHF (Hedged) Income logo
0P00016XUK PIMCO GIS Income Fund Institutional CHF (Hedged) Income
6.46 +0.01 +0.155% 0
HSBC Global Investment Funds - Euro Credit Bond Total Return ZC logo
0P00011WLR HSBC Global Investment Funds - Euro Credit Bond Total Return ZC
14.07 -0.02 -0.1136% 0
BNP Paribas Funds - Health Care Innovators K EUR Capitalisation logo
0P0001LK84 BNP Paribas Funds - Health Care Innovators K EUR Capitalisation
132.96 -2.12 -1.5694% 0
Nordea Nordic Fund NOK logo
0P0001L6XK Nordea Nordic Fund NOK
3.1 -0.02 -0.6545% 0
Multipar Actions Euro Bas Carbone RE logo
0P0001LDLR Multipar Actions Euro Bas Carbone RE
- - - -
HSBC Global Investment Funds - India Fixed Income IDGBP logo
0P0000WX8V HSBC Global Investment Funds - India Fixed Income IDGBP
- - - -
Mirabaud - Sustainable Convertible Global A1H EUR Acc logo
0P0001IWF0 Mirabaud - Sustainable Convertible Global A1H EUR Acc
127.85 -2.24 -1.7219% 0
LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (EUR) B logo
0P0001A4IK LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (EUR) B
- - - -
VV-Strategie LBBW Ausgewogen T6 logo
0P0000KX3V VV-Strategie LBBW Ausgewogen T6
153.41 -0.11 -0.0717% 0
Legal & General Multi-Index 4 Fund F Class Accumulation logo
0P0000YJVP Legal & General Multi-Index 4 Fund F Class Accumulation
0.97 -0 -0.1955% 0
Egamo Obligation Euro I logo
0P0001OR55 Egamo Obligation Euro I
4,933.4 +3.93 +0.0797% 0
DNB Norden R logo
0P0001EFN7 DNB Norden R
230.24 +2.03 +0.8902% 0
Amundi Funds - Emerging Markets Corporate High Yield Bond A EUR (C) logo
0P0000WII6 Amundi Funds - Emerging Markets Corporate High Yield Bond A EUR (C)
100.49 +0.13 +0.1295% 0
AB Sustainable US Thematic A AUDH Acc logo
0P0000UIOZ AB Sustainable US Thematic A AUDH Acc
83.22 +0.52 +0.6288% 0
ABN AMRO Funds - Liontrust European Sustainable Equities A EUR Capitalisation logo
0P0001D5OB ABN AMRO Funds - Liontrust European Sustainable Equities A EUR Capitalisation
- - - -
Anima ESaloGo Obbligazionario Corporate Y logo
0P0001JETH Anima ESaloGo Obbligazionario Corporate Y
5.34 -0.01 -0.1123% 0
UniInstitutional Laufzeitfonds 2024 logo
0P00019JAH UniInstitutional Laufzeitfonds 2024
- - - -
Aberdeen Standard SICAV I - China A Share Equity Fund X Acc Hedged GBP logo
0P0001F2I0 Aberdeen Standard SICAV I - China A Share Equity Fund X Acc Hedged GBP
12.79 -0.33 -2.5095% 0
Sélection Action Rendement International C logo
0P0000PUD2 Sélection Action Rendement International C
3,299.26 -29.67 -0.8913% 0
Mercer Flexible LDI £ Real Enhanced Matching Fund 1 Class M-6£ logo
0P00018WVG Mercer Flexible LDI £ Real Enhanced Matching Fund 1 Class M-6£
- - - -
Assimoco Vita Euroquota Equilibrata logo
0P0001756P Assimoco Vita Euroquota Equilibrata
- - - -
CASTILLA LA MANCHA 2005 PATRIMONIO, SICAV, SA logo
0P0000IV1S CASTILLA LA MANCHA 2005 PATRIMONIO, SICAV, SA
- - - -
Amundi Actions Foncier I C logo
0P00016QCQ Amundi Actions Foncier I C
94.58 +0.72 +0.7671% 0
BlackRock Global Funds - ESG Multi-Asset Fund C2 EUR logo
0P00000XC9 BlackRock Global Funds - ESG Multi-Asset Fund C2 EUR
18.16 +0.04 +0.2208% 0
Groupama ValorePiù Quota Small B logo
0P0001DB2M Groupama ValorePiù Quota Small B
- - - -
HSBC Corporate Bond Fund Institutional Inc logo
0P0000K7W0 HSBC Corporate Bond Fund Institutional Inc
1.86 +0 +0.1398% 0
M&G (Lux) Global Macro Bond Fund CI GBP Accumulated logo
0P0001HQZK M&G (Lux) Global Macro Bond Fund CI GBP Accumulated
9.49 +0.03 +0.3554% 0
Schroder International Selection Fund Global High Yield A Accumulation EUR Hedged logo
0P00000TCT Schroder International Selection Fund Global High Yield A Accumulation EUR Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.