Name Last Change Change % Volume Year Range
SEB Short Bond Fund EUR IC (EUR) logo
0P00016VVF SEB Short Bond Fund EUR IC (EUR)
- - - -
Postbank Megatrend logo
0P00000NNC Postbank Megatrend
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Bond AT EUR logo
0P0000N9KP Allianz Global Investors Fund - Allianz Euro High Yield Bond AT EUR
- - - -
Fermat 2006 SICAV logo
S3218 Fermat 2006 SICAV
- - - -
Ashmore SICAV Emerging Markets Active Equity Fund Z GBP Acc logo
0P0001KY5O Ashmore SICAV Emerging Markets Active Equity Fund Z GBP Acc
151.92 -3.51 -2.2582% 0
Institutional BVG/LPP Flexible Fund A2 logo
0P00001O4E Institutional BVG/LPP Flexible Fund A2
- - - -
ABN AMRO Funds - Parnassus US Sustainable Equities A GBP Distribution logo
0P0001J912 ABN AMRO Funds - Parnassus US Sustainable Equities A GBP Distribution
188.93 -1.27 -0.6672% 0
Melchior Selected Trust - Global Equity Fund Class F7 GBP logo
0P00015JZS Melchior Selected Trust - Global Equity Fund Class F7 GBP
- - - -
Danske Invest Japani Osake T logo
0P00000NHF Danske Invest Japani Osake T
0.13 +0 +0.24% 0
GAM Star Fund plc - GAM Star European Equity Class Instituional GBP Inc logo
0P0001JGOE GAM Star Fund plc - GAM Star European Equity Class Instituional GBP Inc
16.22 -0.21 -1.2966% 0
UWS UK Cash (Series B) logo
0P0001M086 UWS UK Cash (Series B)
- - - -
Natixis Investment Solutions (Lux) I FCP - Thematic Flexible Allocation 2027 Fund R/D EUR logo
0P0001LD09 Natixis Investment Solutions (Lux) I FCP - Thematic Flexible Allocation 2027 Fund R/D EUR
93.64 -0.31 -0.33% 0
AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Hedged Acc logo
0P0001JXHX AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Hedged Acc
5.11 -0 -0.0196% 0
BlackRock Strategic Funds - Dynamic Diversified Growth Fund I2 SEK Hedged logo
0P0000XWCL BlackRock Strategic Funds - Dynamic Diversified Growth Fund I2 SEK Hedged
- - - -
Santander Acciones Españolas B FI logo
0P0000YJG7 Santander Acciones Españolas B FI
- - - -
SPBG Cartera Premium SICAV logo
S3165 SPBG Cartera Premium SICAV
- - - -
JM Large Cap Fund Dividend Payout logo
0P00005WRG JM Large Cap Fund Dividend Payout
28.05 +0.29 +1.0346% 0
LIBERBANK RENTA VARIABLE EURO C logo
ES0111011039 LIBERBANK RENTA VARIABLE EURO C
- - - -
CLI SVM Continental Europe A Acc logo
0P00000VXZ CLI SVM Continental Europe A Acc
- - - -
Aviva Investors - Global Investment Grade Corporate Bond Fund Mqh GBP Inc logo
0P0001IF0Q Aviva Investors - Global Investment Grade Corporate Bond Fund Mqh GBP Inc
808.76 +1.26 +0.1563% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR N logo
0P0001502O Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR N
248.83 -1.3 -0.5197% 0
Schroder Strategic Bond Fund A Income GBP logo
0P0000VQWW Schroder Strategic Bond Fund A Income GBP
0.49 +0 +0.266% 0
MFS Meridian Funds - Euro Credit Fund W1 GBP logo
0P0001H0D5 MFS Meridian Funds - Euro Credit Fund W1 GBP
10.14 -0.02 -0.1969% 0
Perel Valores Sicav S.A. logo
S2365 Perel Valores Sicav S.A.
- - - -
BMO Sustainable Multi-Asset Income Fund I Acc EUR logo
0P0001IR9P BMO Sustainable Multi-Asset Income Fund I Acc EUR
12.76 -0.05 -0.3903% 0
iShares MSCI USA Consumer Staples ETF logo
XUCS iShares MSCI USA Consumer Staples ETF
- - - -
KBC Institutional Fund - Global Institutional Cap logo
0P00019W7P KBC Institutional Fund - Global Institutional Cap
6,496.56 -7.59 -0.1167% 0
Caixabank Multisalud Cartera FI logo
0P00019ZHK Caixabank Multisalud Cartera FI
- - - -
Allianz Global Investors Fund - Allianz Capital Plus RT EUR logo
0P0001BUY9 Allianz Global Investors Fund - Allianz Capital Plus RT EUR
- - - -
Uzès Rendement D logo
0P00002BB0 Uzès Rendement D
- - - -
Santander Empresas Renta Fija Ahorro I FI logo
0P0001IRUU Santander Empresas Renta Fija Ahorro I FI
- - - -
Amundi Funds - Optimal Yield A EUR AD (D) logo
0P0000F2YC Amundi Funds - Optimal Yield A EUR AD (D)
57.61 -0.19 -0.3287% 0
Bati Actions Optimum P logo
0P0001544F Bati Actions Optimum P
12.01 -0.03 -0.2492% 0
BNY Mellon Global Infrastructure Income Fund Instl W Acc logo
0P0001E67Y BNY Mellon Global Infrastructure Income Fund Instl W Acc
1.74 +0.01 +0.3811% 0
SPDR Bloomberg  Em Mkts Loc Bd  logo
IE00BK8JH525 SPDR Bloomberg Em Mkts Loc Bd
- - - -
INVERSIONS SACONCA, SICAV S.A. logo
0P00001O24 INVERSIONS SACONCA, SICAV S.A.
- - - -
AB - Euro High Yield Portfolio AT AUD H Inc logo
0P0001505W AB - Euro High Yield Portfolio AT AUD H Inc
- - - -
Montbleu Etoiles logo
0P0000FU1N Montbleu Etoiles
- - - -
NN (L) Flex Senior Loans - G Cap CHF (hedged i) logo
0P0000WB6Q NN (L) Flex Senior Loans - G Cap CHF (hedged i)
6,548.59 -1.1 -0.0168% 0
Piguet International Fund - World Equities D (CHF) logo
0P0000N7C3 Piguet International Fund - World Equities D (CHF)
217.15 -0.33 -0.1517% 0
GAM Star Fund plc - GAM Star MBS Total Return Class Hedged CHF Accumulation logo
0P00017JJ8 GAM Star Fund plc - GAM Star MBS Total Return Class Hedged CHF Accumulation
10.74 +0 +0.0065% 0
Allianz Global Investors Fund - Allianz Strategic Bond AT H2 EUR logo
0P0001IQS0 Allianz Global Investors Fund - Allianz Strategic Bond AT H2 EUR
82.28 -0.11 -0.1335% 0
Alkimis Dividend Plus logo
0P0001EQNF Alkimis Dividend Plus
- - - -
CreditRas 2RV Eurounit 4 logo
0P00017I14 CreditRas 2RV Eurounit 4
- - - -
SEB Start 25 logo
0P0001J9OB SEB Start 25
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DBH CHF logo
0P0001LE07 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DBH CHF
- - - -
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR GT EUR logo
0P00012616 Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR GT EUR
112.52 +0.24 +0.2118% 0
UFF Emergence logo
0P0000FZ12 UFF Emergence
- - - -
Muzinich Global Tactical Credit Fund Hedged AUD Accumulation R Units logo
0P0001LINE Muzinich Global Tactical Credit Fund Hedged AUD Accumulation R Units
- - - -
PIMCO GIS Total Return Bond Fund Institutional GBP (Hedged) Accumulation logo
0P0000NQIX PIMCO GIS Total Return Bond Fund Institutional GBP (Hedged) Accumulation
14.01 +0.06 +0.4301% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.