Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Managed Index Portfolios Defensive D5 EUR logo
0P00015W08 BlackRock Strategic Funds - Managed Index Portfolios Defensive D5 EUR
108.14 -0.27 -0.2491% 0
Mercer Passive Global High Yield Bond Fund Z2-H-0.0200 GBP logo
0P0001M4RB Mercer Passive Global High Yield Bond Fund Z2-H-0.0200 GBP
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund C (acc) - PLN logo
0P0000V4DP JPMorgan Funds - Emerging Markets Opportunities Fund C (acc) - PLN
1,004.68 +3.95 +0.3947% 0
LUX IM Vontobel New Frontier Debt DX logo
0P00011XHB LUX IM Vontobel New Frontier Debt DX
134.65 +0.06 +0.0431% 0
SANTANDER EQUALITY ACCIONES logo
ES0174710006 SANTANDER EQUALITY ACCIONES
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund A (acc) - EUR logo
0P00000DQ0 JPMorgan Investment Funds - Global Macro Opportunities Fund A (acc) - EUR
- - - -
Legal & General Pacific Index Trust C Class Accumulation logo
0P000102M8 Legal & General Pacific Index Trust C Class Accumulation
4.93 +0 +0.0203% 0
EdR SICAV - Euro Sustainable Equity CRD EUR logo
0P0001HQNW EdR SICAV - Euro Sustainable Equity CRD EUR
164.98 -1.17 -0.7042% 0
Aegon International 50:50 Core Ptfl V1 logo
0P0000HP5Z Aegon International 50:50 Core Ptfl V1
2.28 +0.01 +0.4231% 0
Dux Umbrella Efifund Renta Variable Global FI logo
0P0001JLYQ Dux Umbrella Efifund Renta Variable Global FI
24.02 -0.07 -0.2821% 0
Invesco Global Buy and Maintain Credit 2030-2050 Fund O GBP Acc logo
0P0001K0DN Invesco Global Buy and Maintain Credit 2030-2050 Fund O GBP Acc
- - - -
CreditRas CRV F Az.Europa Stars logo
0P00017F2S CreditRas CRV F Az.Europa Stars
- - - -
Multilabel SICAV - ETICA Sustainable Dynamic Allocation BG EUR Acc logo
0P0001IYNS Multilabel SICAV - ETICA Sustainable Dynamic Allocation BG EUR Acc
123.23 -0.51 -0.4122% 0
Ariel Fund Class A GBP Income logo
0P0001MZ0B Ariel Fund Class A GBP Income
1.09 -0 -0.4558% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Discretionary A Units logo
0P00019G3L Muzinich Enhancedyield Short-Term Fund Hedged Euro Discretionary A Units
85.12 -0.08 -0.0939% 0
Bond Strategia Attiva A logo
0P00000TWJ Bond Strategia Attiva A
18.89 -0.01 -0.0387% 0
Keren Diapason C logo
0P0001I3NA Keren Diapason C
- - - -
RWC Asia Convertibles Fund - S GBP Acc logo
0P0001H509 RWC Asia Convertibles Fund - S GBP Acc
192.27 +0.86 +0.4481% 0
Lyxor MSCI World Energy TR UCIT logo
LYPC Lyxor MSCI World Energy TR UCIT
- - - -
Handelsbanken Norden Selektiv (A9 EUR) logo
0P00014CYZ Handelsbanken Norden Selektiv (A9 EUR)
86.56 +1.13 +1.3227% 0
Fidelity Funds - Sustainable Japan Equity Fund A EUR logo
FPGA Fidelity Funds - Sustainable Japan Equity Fund A EUR
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund E Accumulation EUR logo
0P00006XPK Invesco Funds - Invesco Sustainable Global Structured Equity Fund E Accumulation EUR
90.05 +0.56 +0.6258% 0
Inversiones Fin. Arenas SICAV logo
S1535 Inversiones Fin. Arenas SICAV
- - - -
Threadneedle (Lux) - Credit Opportunities 1EP (EUR Distribution Shares) logo
0P0001E1GZ Threadneedle (Lux) - Credit Opportunities 1EP (EUR Distribution Shares)
7.27 -0 -0.011% 0
Evli Target Maturity Nordic Bond 2023 B logo
0P0001HAKK Evli Target Maturity Nordic Bond 2023 B
- - - -
CreditRas Opportunita Az logo
0P00017F3R CreditRas Opportunita Az
- - - -
ING Sustainable Moderate PB Dis logo
0P0001F2CN ING Sustainable Moderate PB Dis
- - - -
DPAM L Balanced Conservative Sustainable V logo
0P0001I16D DPAM L Balanced Conservative Sustainable V
127.74 -0.71 -0.5527% 0
Weberbank VV Renten Spezial I logo
0P0001CLN9 Weberbank VV Renten Spezial I
49.27 -0.07 -0.1419% 0
BNP Paribas Funds Sustainable Enhanced Bond 12M Classic EUR Inc logo
0P0001II3G BNP Paribas Funds Sustainable Enhanced Bond 12M Classic EUR Inc
86.67 -0.02 -0.0231% 0
Schroder International Selection Fund Global Target Return A1 Accumulation PLN Hedged logo
0P0001DDRN Schroder International Selection Fund Global Target Return A1 Accumulation PLN Hedged
565.33 -1.43 -0.2515% 0
UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive W logo
0P00019US9 UBS (CH) Investment Fund - Bonds CHF Ausland Medium Term Passive W
100.2 +0.01 +0.01% 0
Schroder International Selection Fund Sustainable Multi-Factor Equity C Accumulation EUR logo
0P0001HDE4 Schroder International Selection Fund Sustainable Multi-Factor Equity C Accumulation EUR
- - - -
Legg Mason ClearBridge Tactical Dividend Income Fund Class A AUD Distributing (M) (Hedged) Plus logo
0P000146WP Legg Mason ClearBridge Tactical Dividend Income Fund Class A AUD Distributing (M) (Hedged) Plus
- - - -
LF Ruffer Absolute Return Fund I Accumulation logo
0P0000WYGL LF Ruffer Absolute Return Fund I Accumulation
2.96 -0.01 -0.2832% 0
Financials Credit Fund X FI logo
0P0001D60V Financials Credit Fund X FI
13.66 -0.01 -0.0754% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Inc EUR logo
0P0001F67I Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Inc EUR
18.94 0 0% 0
Dorneda de Inversiones 2002 Mutual Fund logo
S1214 Dorneda de Inversiones 2002 Mutual Fund
- - - -
PensionDanmark Livscyklus v. 55 år logo
0P0000SV1Y PensionDanmark Livscyklus v. 55 år
- - - -
VeraVita Scegliere Dinamico logo
0P000177UM VeraVita Scegliere Dinamico
- - - -
BIT Global Internet Leaders 30 R - I logo
0P0001H2NJ BIT Global Internet Leaders 30 R - I
- - - -
UBS (CH) Investment Fund - Equities Switzerland Passive All I-A1 logo
0P00001PCQ UBS (CH) Investment Fund - Equities Switzerland Passive All I-A1
3,538.36 +22.21 +0.6317% 0
Threadneedle Global Bond Fund Institutional Gross Accumulation GBP logo
0P00001964 Threadneedle Global Bond Fund Institutional Gross Accumulation GBP
0.88 -0 -0.1538% 0
Alteralia Debt Fund II C FIL logo
0P0001DYFT Alteralia Debt Fund II C FIL
- - - -
Amundi Cap Futur I-C logo
0P0001H3WG Amundi Cap Futur I-C
19,756.9 -136.76 -0.6875% 0
Aviva Actions France logo
0P00000HDR Aviva Actions France
1,009.15 -15.43 -1.506% 0
Threadneedle UK Fixed Interest Fund Retail Income GBP logo
0P000199JI Threadneedle UK Fixed Interest Fund Retail Income GBP
- - - -
Ampega Responsibility Fonds logo
0P000017TF Ampega Responsibility Fonds
- - - -
Ninety One Global Strategy Fund - Global Strategic Managed Fund A Inc-2 GBP Hedged logo
0P00012L3S Ninety One Global Strategy Fund - Global Strategic Managed Fund A Inc-2 GBP Hedged
24.16 -0.06 -0.2477% 0
Amundi Index Solutions - Amundi Index MSCI North America A3E-D logo
0P00017UK1 Amundi Index Solutions - Amundi Index MSCI North America A3E-D
365.77 -2.41 -0.6546% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.