Name Last Change Change % Volume Year Range
Caixabank Renta Fija Subordinada Platinum FI logo
0P00017UMT Caixabank Renta Fija Subordinada Platinum FI
8.4 -0 -0.006% 0
Artemis High Income Fund R Inc logo
0P00000CCM Artemis High Income Fund R Inc
0.65 -0 -0.1223% 0
TAMAC Qilin China Champions A EUR Income logo
0P000178U8 TAMAC Qilin China Champions A EUR Income
- - - -
KBC Institutional Fund - Euro Equity Small & Medium Caps Classic Cap logo
0P00001O6D KBC Institutional Fund - Euro Equity Small & Medium Caps Classic Cap
14,790.96 -121.41 -0.8142% 0
Amundi Funds - Emerging Markets Equity Focus E2 GBP (C) logo
0P0001IKO3 Amundi Funds - Emerging Markets Equity Focus E2 GBP (C)
8.24 -0.09 -1.0679% 0
Schroder International Selection Fund Global Sustainable Growth IZ Accumulation EUR logo
0P0001LJQ8 Schroder International Selection Fund Global Sustainable Growth IZ Accumulation EUR
187.08 +0.61 +0.3296% 0
DWS Nomura Japan Growth LC logo
0P00000CUA DWS Nomura Japan Growth LC
- - - -
GAM Multibond - Total Return Bond CHF B logo
0P0000SNXC GAM Multibond - Total Return Bond CHF B
- - - -
Schroder (CH) Swiss Small & Mid Cap Fund I logo
0P0001B75D Schroder (CH) Swiss Small & Mid Cap Fund I
149.21 -1.24 -0.8242% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) Q-dist logo
0P00016GSW UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) Q-dist
158.97 -0.34 -0.2134% 0
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) NA logo
0P0000RWTY Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) NA
15.13 -0.01 -0.0469% 0
- - - -
VT Tyndall Global Select Fund Class C GBP Accumulation logo
0P0001MWJH VT Tyndall Global Select Fund Class C GBP Accumulation
1.23 +0 +0.3145% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund M - EUR (AIDiv) logo
0P0001LEER BlueBay Funds - BlueBay Financial Capital Bond Fund M - EUR (AIDiv)
79.39 +0.06 +0.0756% 0
Lombard Odier Selection - The Conservative (EUR) PA logo
0P0001AHRM Lombard Odier Selection - The Conservative (EUR) PA
122.43 +0.16 +0.1327% 0
Sparinvest Bæredygtige Virksomhedsobligationer IG KL logo
0P0001AEPK Sparinvest Bæredygtige Virksomhedsobligationer IG KL
- - - -
CAIXABANK RENTAS EURIBOR 2 logo
ES0137508000 CAIXABANK RENTAS EURIBOR 2
- - - -
Quaestio Solutions Funds - Global Enhanced Cash R Acc logo
0P0001IVEV Quaestio Solutions Funds - Global Enhanced Cash R Acc
11.26 +0 +0.0178% 0
PFA+ Profil A 5 år inkl. KK logo
0P0000SJOQ PFA+ Profil A 5 år inkl. KK
- - - -
Fidelity Funds - Global Technology Fund Y-Acc-EUR (hedged) logo
0P00018NPY Fidelity Funds - Global Technology Fund Y-Acc-EUR (hedged)
59.54 -0.84 -1.3912% 0
Threadneedle Strategic Bond Fund Z Income GBP logo
0P0000X3IM Threadneedle Strategic Bond Fund Z Income GBP
0.92 -0 -0.013% 0
JPMorgan Investment Funds - Income Opportunity Fund A (perf) (dist) - EUR (hedged) logo
0P00015EF6 JPMorgan Investment Funds - Income Opportunity Fund A (perf) (dist) - EUR (hedged)
74.29 0 0% 0
BNP Paribas Perspectives Modéré 2025-2027 I logo
0P0001KV4N BNP Paribas Perspectives Modéré 2025-2027 I
- - - -
DPAM Capital B - Equities World ex Japan, Europe & USA Index F Cap logo
0P0000M6CV DPAM Capital B - Equities World ex Japan, Europe & USA Index F Cap
558.17 -0.62 -0.111% 0
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF
- - - -
Threadneedle (Lux) - Pan European Small Cap Opportunities Class ZFH (CHF Accumulation Hedged Shares) logo
0P0001DHMV Threadneedle (Lux) - Pan European Small Cap Opportunities Class ZFH (CHF Accumulation Hedged Shares)
11.67 -0.03 -0.2582% 0
Amundi Funds - Optimal Yield R2 EUR (C) logo
0P00012U2M Amundi Funds - Optimal Yield R2 EUR (C)
68.35 +0.11 +0.1612% 0
Amundi Euro Liquidity Short Term SRI S C logo
0P0000VHH9 Amundi Euro Liquidity Short Term SRI S C
1,104.26 +0.07 +0.0063% 0
Candriam Equities L Emerging Markets Class V EUR Cap logo
0P0000X589 Candriam Equities L Emerging Markets Class V EUR Cap
1,843.1 -0.06 -0.0033% 0
Brooks Macdonald International Multi Strategy Fund Limited Growth Strategy A Class logo
0P0001MQZN Brooks Macdonald International Multi Strategy Fund Limited Growth Strategy A Class
1.27 +0 +0.0864% 0
Afer Premium R EUR logo
0P0001H303 Afer Premium R EUR
142.37 +0.59 +0.4161% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth IndexInvest Chance EUR logo
0P0001CNX0 BlackRock Strategic Funds - Managed Index Portfolios Growth IndexInvest Chance EUR
176.31 -1.07 -0.6032% 0
Amundi Funds - Pioneer Strategic Income F EUR QTD (D) logo
0P0000VPOO Amundi Funds - Pioneer Strategic Income F EUR QTD (D)
5.25 +0.05 +0.8839% 0
Symphonia Patrimonio Reddito I logo
0P00017B4S Symphonia Patrimonio Reddito I
- - - -
Robeco QI Global Developed Sustainable Enhanced Index Equities I EUR logo
0P000128AT Robeco QI Global Developed Sustainable Enhanced Index Equities I EUR
430.01 +2.62 +0.613% 0
Janus Henderson Horizon Strategic Bond Fund GU3q HGBP logo
0P0001BDCZ Janus Henderson Horizon Strategic Bond Fund GU3q HGBP
77.79 +0.02 +0.0257% 0
BlackRock Global Funds - Euro-Markets Fund D2 logo
0P00008XHU BlackRock Global Funds - Euro-Markets Fund D2
60.26 -1.62 -2.618% 0
Quadrator SRI IC logo
0P0000CULV Quadrator SRI IC
- - - -
Keren Essentiels C logo
0P0000WJFT Keren Essentiels C
320.2 -0.37 -0.1154% 0
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) QL-dist logo
0P0001IJWO UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) QL-dist
100.31 -0.13 -0.1294% 0
Goldman Sachs Japan Equity Partners Portfolio R Acc EUR-Hedged logo
0P0001665C Goldman Sachs Japan Equity Partners Portfolio R Acc EUR-Hedged
38.26 +0.3 +0.7903% 0
GF Europe Megatrends ISR C logo
0P00000G8T GF Europe Megatrends ISR C
1,137.81 +12.39 +1.1009% 0
Espinosa Partners Inversiones FI logo
0P00000DMU Espinosa Partners Inversiones FI
18.82 -0.01 -0.0294% 0
SPB Zurriola Crecimiento EPSV logo
0P0000PQNR SPB Zurriola Crecimiento EPSV
- - - -
Schroder International Selection Fund Sustainable Emerging Markets Synergy C Accumulation GBP logo
0P0001N35W Schroder International Selection Fund Sustainable Emerging Markets Synergy C Accumulation GBP
138.18 -3.35 -2.3666% 0
1955 Inversiones Mutual Fund logo
S0009 1955 Inversiones Mutual Fund
- - - -
BRW Balanced Return Plus V logo
0P00013LU3 BRW Balanced Return Plus V
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR (hedged) logo
0P0000YPY0 JPMorgan Funds - Emerging Markets Local Currency Debt Fund I (acc) - EUR (hedged)
63.53 +0.06 +0.0945% 0
AZ Fund 1 - AZ Allocation - European Dynamic A-AZ D logo
0P0001LA6X AZ Fund 1 - AZ Allocation - European Dynamic A-AZ D
- - - -
Lombard Odier Selection - Cité Gestion Global Allocation Fund (EUR) IA logo
0P00012BA7 Lombard Odier Selection - Cité Gestion Global Allocation Fund (EUR) IA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.