Name Last Change Change % Volume Year Range
FP Octopus UK Multi Cap Income Fund I GBP Acc logo
0P0001F40J FP Octopus UK Multi Cap Income Fund I GBP Acc
1.41 +0.07 +5.0376% 0
Manulife Global Fund - China Total Return Bond Fund I6 (GBP Hedged) Acc logo
0P0001LQYF Manulife Global Fund - China Total Return Bond Fund I6 (GBP Hedged) Acc
- - - -
Zurich Equity Emergents logo
0P00017N7X Zurich Equity Emergents
- - - -
Franklin Global Quality Dividend Fund logo
FLXX Franklin Global Quality Dividend Fund
- - - -
BNP Paribas Funds Sustainable Euro Corporate Bond Privilege Capitalisation logo
0P000080W2 BNP Paribas Funds Sustainable Euro Corporate Bond Privilege Capitalisation
123.14 -0.1 -0.0811% 0
Franklin Templeton Investment Funds - Templeton Global Climate Change Fund Class A (acc) EUR logo
0P00000MOB Franklin Templeton Investment Funds - Templeton Global Climate Change Fund Class A (acc) EUR
- - - -
HSBC Global Investment Funds - Multi-Strategy Target Return XCHGBP logo
0P0001A18Q HSBC Global Investment Funds - Multi-Strategy Target Return XCHGBP
15.67 -0.04 -0.2609% 0
Amissima Bilanciato Globale logo
0P000170RE Amissima Bilanciato Globale
- - - -
Amundi Funds - Euro Aggregate Bond A5 EUR (C) logo
0P0001IULY Amundi Funds - Euro Aggregate Bond A5 EUR (C)
- - - -
BlackRock Global Funds - European Equity Income Fund E5G EUR logo
0P0000SB48 BlackRock Global Funds - European Equity Income Fund E5G EUR
17.12 +0.02 +0.117% 0
Generali Investments SICAV - Euro Corporate Short Term Bond Fund ZX logo
0P0001B8YQ Generali Investments SICAV - Euro Corporate Short Term Bond Fund ZX
116.4 +0.23 +0.198% 0
Eurizon AM Sicav Low Carbon Euro Primaclasse Dis logo
0P0001IN1I Eurizon AM Sicav Low Carbon Euro Primaclasse Dis
6.19 -0 -0.0485% 0
Wellington Climate Strategy Fund S Accumulating GBP logo
0P0001JKQT Wellington Climate Strategy Fund S Accumulating GBP
15.35 -0.05 -0.3563% 0
OLB Invest Balance logo
0P0001CAD9 OLB Invest Balance
137.75 +2.12 +1.5631% 0
AXA Génération Vitalité 2M logo
0P0000SQ6N AXA Génération Vitalité 2M
32.13 +0.41 +1.2926% 0
SEB Asset Selection Fund ZC (EUR) logo
0P0001CBFK SEB Asset Selection Fund ZC (EUR)
98.59 -0.47 -0.4775% 0
X Harvest China Government Bond 1D Fund logo
CGB X Harvest China Government Bond 1D Fund
- - - -
Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Japan Blue Plus ZAH logo
0P0001I600 Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Japan Blue Plus ZAH
- - - -
AuAg Silver Bullet B logo
0P0001IMY8 AuAg Silver Bullet B
39.87 -0.61 -1.5069% 0
LAM-RENTEN NACHHALTIGKEIT logo
0P0001DFMC LAM-RENTEN NACHHALTIGKEIT
91 +0.45 +0.497% 0
Gestielle Cedola Target High Dividend logo
0P00016ZN8 Gestielle Cedola Target High Dividend
- - - -
OP-Ilmasto B logo
0P00000NKT OP-Ilmasto B
50.21 -0.07 -0.1392% 0
SFR Global Wealth Fund logo
0P0000HRJ5 SFR Global Wealth Fund
135.57 +0.45 +0.333% 0
Danske Invest USA Equity Factors K logo
0P00000NGZ Danske Invest USA Equity Factors K
0.47 +0.01 +2.8239% 0
Invesco Funds - Invesco Global Consumer Trends Fund C (EUR Hedged) Accumulation EUR logo
0P0001AF07 Invesco Funds - Invesco Global Consumer Trends Fund C (EUR Hedged) Accumulation EUR
16.39 -0.41 -2.4405% 0
Invesco Funds- Emerging Markets Local Debt Fund S Gross Monthly Distribution GBP logo
0P0001MK0D Invesco Funds- Emerging Markets Local Debt Fund S Gross Monthly Distribution GBP
- - - -
Caixabank Master Renta Variable Japón Advised BY FI logo
0P0001HR1E Caixabank Master Renta Variable Japón Advised BY FI
13.41 +0.19 +1.4369% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund E2 EUR logo
0P0000Y65I BlackRock Global Funds - Emerging Markets Corporate Bond Fund E2 EUR
16.4 +0.03 +0.1833% 0
ITAS Vita Previ Bilanciato logo
0P00017HKJ ITAS Vita Previ Bilanciato
17.33 -0.06 -0.368% 0
Legal & General Global Infrastructure Index Fund Class C Accumulation logo
0P0001CQSC Legal & General Global Infrastructure Index Fund Class C Accumulation
1 -0.04 -4.1031% 0
WisdomTree Eurozone Quality Div logo
IE00BZ56TQ67 WisdomTree Eurozone Quality Div
25.89 -0.33 -1.2586% 0
Goldman Sachs Global Fixed Income Portfolio E Acc EUR logo
0P00000SG9 Goldman Sachs Global Fixed Income Portfolio E Acc EUR
7.43 -0.01 -0.1344% 0
Countess Fund GBP Inc logo
0P0001IQUP Countess Fund GBP Inc
- - - -
Bitcoin Tracker One EUR Fund logo
0LNB Bitcoin Tracker One EUR Fund
2,851 -11.6 -0.4052% 364
Allianz Global Investors Fund - Allianz ActiveInvest Balanced CT EUR logo
0P0001KI1E Allianz Global Investors Fund - Allianz ActiveInvest Balanced CT EUR
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) P-acc logo
0P000015L0 UBS (Lux) Bond SICAV - Convert Global (EUR) P-acc
22.11 -0.1 -0.4502% 0
Pax (CH) Fonds - Pax (CH) Fonds Portfolio 75 ALV T logo
0P0001N512 Pax (CH) Fonds - Pax (CH) Fonds Portfolio 75 ALV T
120.13 +0.51 +0.4264% 0
BNPPF Private Sustainable Equity And Bond Yield Select 2 Capitalisation logo
0P0001BV4V BNPPF Private Sustainable Equity And Bond Yield Select 2 Capitalisation
129.63 +0.19 +0.1468% 0
HVB Stiftungsportfolio-Fonds 2 I logo
0P0001H83D HVB Stiftungsportfolio-Fonds 2 I
1,074.85 +7.36 +0.6895% 0
NFU Mutual Mixed Portfolio Max 100% Shares C logo
0P0000XOXP NFU Mutual Mixed Portfolio Max 100% Shares C
2.17 +0 +0.0552% 0
Eurizon Evoluzione Target 20 Ottobre 2022 logo
0P0001BFOL Eurizon Evoluzione Target 20 Ottobre 2022
- - - -
Swisscanto AST BVG Responsible Portfolio 25 WT DT CHF logo
0P00009OUC Swisscanto AST BVG Responsible Portfolio 25 WT DT CHF
198.02 -1.15 -0.5774% 0
NOMENTANA INVERSIONES, SICAV S.A. logo
0P0000IVHZ NOMENTANA INVERSIONES, SICAV S.A.
17.51 +0 +0.0083% 0
RENTA 4 MULTIGESTION/ QUALITY C logo
ES0173311046 RENTA 4 MULTIGESTION/ QUALITY C
- - - -
Santander Max 60% Shares Income Portfolio RI logo
0P0000KTGI Santander Max 60% Shares Income Portfolio RI
2.01 +0 +0.0497% 0
Legg Mason IF RARE Global Infrastructure Income Fund Class S Accumulation logo
0P00018ASN Legg Mason IF RARE Global Infrastructure Income Fund Class S Accumulation
- - - -
Continuo logo
0P000170CN Continuo
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-dist logo
0P0000X3VS UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-dist
218.12 -1.03 -0.47% 0
Lord Abbett Multi Sector Income Fund Class A EUR Accumulating Hedged logo
0P0001IAPB Lord Abbett Multi Sector Income Fund Class A EUR Accumulating Hedged
10.74 -0.02 -0.1859% 0
BIT Global Internet Leaders 30 I - III logo
0P0001LEGU BIT Global Internet Leaders 30 I - III
267.26 +9.44 +3.6615% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.