Name Last Change Change % Volume Year Range
CNP Assur-Univers A logo
0P00000QO3 CNP Assur-Univers A
844.23 +17.16 +2.0748% 0
JPMorgan Funds - Global Strategic Bond Fund D (perf) (div) - EUR (hedged) logo
0P0000OOFC JPMorgan Funds - Global Strategic Bond Fund D (perf) (div) - EUR (hedged)
51.38 -0.05 -0.0972% 0
Vontobel Fund - US Equity NG EUR logo
0P0001OK0Z Vontobel Fund - US Equity NG EUR
132.08 +2.69 +2.079% 0
Zephyr Target Volatility 2 I logo
0P00016BZF Zephyr Target Volatility 2 I
1,404.28 +1.55 +0.1105% 0
ATL CAPITAL QUANT 25 logo
ES0111152007 ATL CAPITAL QUANT 25
- - - -
Boreas Cartera Crecimiento I FI logo
0P00017SW9 Boreas Cartera Crecimiento I FI
218.27 +0.43 +0.1988% 0
Legal & General UK Index Trust I Class Accumulation logo
0P000023C8 Legal & General UK Index Trust I Class Accumulation
5.65 +0.04 +0.6232% 0
Schroder International Selection Fund European Equity Absolute Return C Accumulation GBP Hedged logo
0P00011WO9 Schroder International Selection Fund European Equity Absolute Return C Accumulation GBP Hedged
- - - -
M&G Smaller Companies Fund Sterling R Inc logo
0P0000WN4W M&G Smaller Companies Fund Sterling R Inc
2.05 +0.08 +3.8341% 0
Xtrackers MSCI World UCITS ETF 1C logo
XDWD Xtrackers MSCI World UCITS ETF 1C
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect FA CHF logo
0P00017RIF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect FA CHF
140.15 -0.5 -0.356% 0
ERA Modéré A logo
0P0001JGAG ERA Modéré A
- - - -
Label Euro Obligations S logo
0P00005W2V Label Euro Obligations S
177.27 +1.08 +0.613% 0
Pacific Multi-Asset Accumulator - Core Fund GBP D2 Class logo
0P0001JAXE Pacific Multi-Asset Accumulator - Core Fund GBP D2 Class
13.54 +0.01 +0.0813% 0
PIMCO GIS Global Investment Grade Credit Fund Investor AUD (Hedged) Income logo
0P0001DVPJ PIMCO GIS Global Investment Grade Credit Fund Investor AUD (Hedged) Income
8.73 0 0% 0
Candriam Bonds Euro Long Term Class I EUR Cap logo
0P00001WDK Candriam Bonds Euro Long Term Class I EUR Cap
8,460.53 +68.42 +0.8153% 0
Muzinich Global Tactical Credit Fund Hedged GBP Income G Units logo
0P0001DWFM Muzinich Global Tactical Credit Fund Hedged GBP Income G Units
94.65 0 0% 0
Oddo BHF Avenir Euro DI-EUR logo
0P0001JX9G Oddo BHF Avenir Euro DI-EUR
120,365.16 +2,830.02 +2.4078% 0
Neuberger Berman Emerging Market Debt Blend Fund GBP I Distributing Class - Hedged logo
0P0001EH7O Neuberger Berman Emerging Market Debt Blend Fund GBP I Distributing Class - Hedged
8.33 -0.01 -0.1199% 0
Etica Obbligazionario Misto RD logo
0P0001E0DR Etica Obbligazionario Misto RD
7.11 +0.06 +0.837% 0
Nordea 1 - Emerging Market Corporate Bond Fund E EUR logo
0P0000YK70 Nordea 1 - Emerging Market Corporate Bond Fund E EUR
145.55 +0.31 +0.2101% 0
Multicooperation SICAV - Julius Baer Strategy Growth (EUR) E logo
0P00000Z28 Multicooperation SICAV - Julius Baer Strategy Growth (EUR) E
- - - -
BlackRock ACS LifePath 2031-2033 X1 GBP Accumulating logo
0P0001CSW0 BlackRock ACS LifePath 2031-2033 X1 GBP Accumulating
- - - -
MFS Meridian Funds - Global Opportunistic Bond Fund WH1 EUR logo
0P00018DQS MFS Meridian Funds - Global Opportunistic Bond Fund WH1 EUR
10.38 -0.01 -0.0962% 0
WisdomTree Natural Gas 3x Daily logo
IE00B76BRD76 WisdomTree Natural Gas 3x Daily
- - - -
PIMCO GIS Income Fund Institutional EUR (Hedged) Income logo
0P0000X83P PIMCO GIS Income Fund Institutional EUR (Hedged) Income
8.39 -0.02 -0.2378% 0
Covéa Actions Japon IC logo
0P0001LUW4 Covéa Actions Japon IC
1,354.62 -1.86 -0.1371% 0
Mercer Passive Emerging Markets Equity Fund M-3 GBP Acc logo
0P0001EVBY Mercer Passive Emerging Markets Equity Fund M-3 GBP Acc
190.41 -2.51 -1.3011% 0
Anima America F logo
0P0000Y5OU Anima America F
67.43 +1.45 +2.2007% 0
Amundi Funds - Global Multi-Asset Conservative G EUR QTD (D) logo
0P0001D9FA Amundi Funds - Global Multi-Asset Conservative G EUR QTD (D)
5.4 -0.01 -0.1111% 0
Intesa Fondo Brunello logo
0P00018A7I Intesa Fondo Brunello
- - - -
Pictet Family HZ CHF logo
0P0001LWJX Pictet Family HZ CHF
211.4 +7.14 +3.4955% 0
SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional+ H Accumulating logo
0P00001ZRI SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional+ H Accumulating
42.38 +0.07 +0.1654% 0
1Oak Multi Asset 80 UCITs Fund EUR D2 CLASS Hedged DISTRIBUTING logo
0P0001KO8E 1Oak Multi Asset 80 UCITs Fund EUR D2 CLASS Hedged DISTRIBUTING
106.15 +5.22 +5.1732% 0
Klassik Nachhaltigkeit Mix (R) A logo
0P00000FPM Klassik Nachhaltigkeit Mix (R) A
91.09 +1.53 +1.7083% 0
Handelsbanken Kreditt (A10 NOK) logo
0P0001IF4E Handelsbanken Kreditt (A10 NOK)
130.64 -0.01 -0.0076% 0
Fideas Smart for Climate Actions Eurozone I logo
0P0001JY28 Fideas Smart for Climate Actions Eurozone I
- - - -
HSBC Global Investment Funds - Global Credit Floating Rate Fixed Term Bond 2023 - 1 BM3HEUR logo
0P0001HEOQ HSBC Global Investment Funds - Global Credit Floating Rate Fixed Term Bond 2023 - 1 BM3HEUR
- - - -
Swedbank Robur Bas 25 logo
0P00009H3L Swedbank Robur Bas 25
- - - -
BNP Paribas Funds Europe High Conviction Bond Privilege EUR Cap logo
0P0001M6VC BNP Paribas Funds Europe High Conviction Bond Privilege EUR Cap
341.98 -0.48 -0.1402% 0
Tore Investment 2014 SICAV S.A. logo
S3872 Tore Investment 2014 SICAV S.A.
- - - -
HSBC World Selection - Interest Income Portfolio Income P logo
0P00016JTI HSBC World Selection - Interest Income Portfolio Income P
1.18 +0.01 +1.0159% 0
Wellington Pan European Small Cap Equity Fund S EUR Accumulating Unhedged logo
0P0001BIRN Wellington Pan European Small Cap Equity Fund S EUR Accumulating Unhedged
- - - -
Close Conservative Portfolio Fund X Acc logo
0P0000YWAF Close Conservative Portfolio Fund X Acc
2.27 -0.01 -0.2634% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZHX (GBP) logo
0P0001IAS4 Morgan Stanley Investment Funds - Euro Corporate Bond Fund ZHX (GBP)
25.26 +0.02 +0.0792% 0
PIMCO GIS Low Average Duration Fund Institutional GBP (Hedged) Accumulation logo
0P00019KRF PIMCO GIS Low Average Duration Fund Institutional GBP (Hedged) Accumulation
11.31 0 0% 0
Eastspring Investments - Asian Bond Fund - EG (hedged) logo
0P0001FSTT Eastspring Investments - Asian Bond Fund - EG (hedged)
- - - -
Principal Focused Multicap Fund- Direct Plan Half Yearly Dividend Reinvestment Option logo
0P0001BB19 Principal Focused Multicap Fund- Direct Plan Half Yearly Dividend Reinvestment Option
- - - -
Aegon Emerging Markets Debt Fund I EUR Acc logo
0P0001BOWE Aegon Emerging Markets Debt Fund I EUR Acc
13.33 -0 -0.0187% 0
UBAM - Global High Yield Solution AHC CHF logo
0P0000SO5I UBAM - Global High Yield Solution AHC CHF
184.87 -0.3 -0.162% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.