Name Last Change Change % Volume Year Range
AP Active 2059 logo
0P00016449 AP Active 2059
- - - -
Positive Returns SICAV S.A. logo
S0059 Positive Returns SICAV S.A.
- - - -
Multipartner SICAV - Pictet Emerging Corporate Opportunities Cedola 2022 A EUR logo
0P0001CM2K Multipartner SICAV - Pictet Emerging Corporate Opportunities Cedola 2022 A EUR
- - - -
DNB Norge Selektiv C logo
0P0001H9UJ DNB Norge Selektiv C
153,224.05 -1,238.22 -0.8016% 0
BlackRock Index Selection Fund Market Advantage Strategy E GBP Inc logo
0P0000YV8S BlackRock Index Selection Fund Market Advantage Strategy E GBP Inc
13.19 -0.07 -0.4904% 0
Schroder International Selection Fund Global Multi-Asset Income Z Distribution EUR Hedged QV logo
0P0000ZS24 Schroder International Selection Fund Global Multi-Asset Income Z Distribution EUR Hedged QV
81.85 +1.09 +1.351% 0
Belfius Select Portfolio World Balanced 40 V Cap logo
0P0001CDPQ Belfius Select Portfolio World Balanced 40 V Cap
1,318.31 +1.01 +0.0767% 0
Vittoria Crescita Italia PIR B logo
0P0001BBQ6 Vittoria Crescita Italia PIR B
- - - -
Sabadell Garantía Extra 23 FI logo
0P0000TO5L Sabadell Garantía Extra 23 FI
- - - -
Nordea 1 - Flexible Fixed Income Fund HBC GBP logo
0P00016K00 Nordea 1 - Flexible Fixed Income Fund HBC GBP
92.2 +0.16 +0.1754% 0
AXA Génération Europe Actions 2T logo
0P0001H5LJ AXA Génération Europe Actions 2T
29.4 +0.06 +0.2045% 0
HSBC Portfolios - World Selection 2 ZDHGBP logo
0P00016YXE HSBC Portfolios - World Selection 2 ZDHGBP
- - - -
Fidelity Funds - Global Dividend Fund Y-QINCOME(G)-EUR logo
0P000159ZF Fidelity Funds - Global Dividend Fund Y-QINCOME(G)-EUR
19.97 +0.03 +0.1505% 0
European Stars Equity FAM Fund J EUR Acc logo
0P0001O3LP European Stars Equity FAM Fund J EUR Acc
15,878.27 +23.03 +0.1452% 0
Muzinich ShortDurationHighYield Fund Hedged GBP Accumulation A Units logo
0P000100T1 Muzinich ShortDurationHighYield Fund Hedged GBP Accumulation A Units
136.84 +0.01 +0.0073% 0
M&G (Lux) North American Dividend Fund CI GBP Income logo
0P0001HQZO M&G (Lux) North American Dividend Fund CI GBP Income
18.38 -0.02 -0.0843% 0
Nordea 1 - Emerging Stars Equity Fund BP EUR logo
0P0000YK7H Nordea 1 - Emerging Stars Equity Fund BP EUR
- - - -
Vanguard Global Short-Term Bond Index Fund EUR Hedged Acc logo
0P00012NJH Vanguard Global Short-Term Bond Index Fund EUR Hedged Acc
105.51 -0.11 -0.1063% 0
Pharus Sicav - Asian Niches Class Q accumulated logo
PHSAN Pharus Sicav - Asian Niches Class Q accumulated
- - - -
PFA Klima+ Profil B 15 år inkl. KK logo
0P0001K4EL PFA Klima+ Profil B 15 år inkl. KK
- - - -
CT Lux Selection Sustainable Opportunities Fund EURP Eq-A logo
GQCC CT Lux Selection Sustainable Opportunities Fund EURP Eq-A
- - - -
HSBC EE Dynamique E logo
0P0000MJF1 HSBC EE Dynamique E
38.13 +0.49 +1.2992% 0
Ecofi Obligations Internationales logo
0P00000GI9 Ecofi Obligations Internationales
- - - -
RURAL 6 GARANTIA RENTA FIJA logo
ES0174086001 RURAL 6 GARANTIA RENTA FIJA
- - - -
Credit Suisse Institutional Master Fund Medium Term Bonds CHF EB logo
0P00013KZ7 Credit Suisse Institutional Master Fund Medium Term Bonds CHF EB
1,001.33 -0.34 -0.0339% 0
MGTS Clarion Prudence Portfolio P Acc logo
0P0001JUY3 MGTS Clarion Prudence Portfolio P Acc
2.19 +0.03 +1.2639% 0
FAM Prämienstrategie Seed I logo
0P0001IZAU FAM Prämienstrategie Seed I
961.11 +4.26 +0.4452% 0
M&G Investment Funds (1) - M&G North American Value Fund Sterling X Acc logo
0P000019SG M&G Investment Funds (1) - M&G North American Value Fund Sterling X Acc
- - - -
Multipar BNP Paribas Perspectives Court Terme Classique logo
0P0001K5P8 Multipar BNP Paribas Perspectives Court Terme Classique
- - - -
mahi546 I T logo
0P0000X565 mahi546 I T
1,001.38 0 0% 0
Amundi Index Solutions - Amundi MSCI Europe SRI PAB logo
0P0001J2VW Amundi Index Solutions - Amundi MSCI Europe SRI PAB
1,544 -2.11 -0.1365% 0
Strategic Selection Fund - Global Euro Bond Fund A EUR Acc logo
0P0001KLTL Strategic Selection Fund - Global Euro Bond Fund A EUR Acc
118.23 -0.07 -0.0592% 0
Winning Funds Medium Equity A logo
0P00001TD9 Winning Funds Medium Equity A
168.02 -0.01 -0.0059% 0
JPMorgan Funds - Emerging Markets Debt Fund D (mth) - EUR (hedged) logo
0P00019V5T JPMorgan Funds - Emerging Markets Debt Fund D (mth) - EUR (hedged)
54.75 -0.04 -0.073% 0
Federated Hermes GEMs SMID Equity Fund Class F USD Accumulating logo
0P0001E0I8 Federated Hermes GEMs SMID Equity Fund Class F USD Accumulating
- - - -
NESTOR Europa Fonds B logo
0P00000B1U NESTOR Europa Fonds B
- - - -
Allianz Global Investors Fund - Allianz Global Equity Insights A EUR logo
0P00019SDJ Allianz Global Investors Fund - Allianz Global Equity Insights A EUR
- - - -
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst C logo
0P0001GZ6Z MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund CHF Inst C
132.34 -0.12 -0.0898% 0
Nordea 1 - Global Gender Diversity Fund BP SEK logo
0P0001GZ1T Nordea 1 - Global Gender Diversity Fund BP SEK
- - - -
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (PfHgd) AD EUR logo
0P00013VZB Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (PfHgd) AD EUR
19.48 +0.22 +1.1423% 0
Oekoworld-Klima CC logo
WXO3 Oekoworld-Klima CC
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR W Acc Hedged logo
0P0001KQLP BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR W Acc Hedged
1.16 +0.01 +0.5872% 0
U Asset Allocation - Balanced GBP AD GBP Distribution logo
0P0001M1KT U Asset Allocation - Balanced GBP AD GBP Distribution
119.04 -0.12 -0.1007% 0
ASI UK Responsible Equity Fund K Acc logo
0P0001MPR5 ASI UK Responsible Equity Fund K Acc
1.08 +0 +0.418% 0
AB SICAV I - Low Volatility Total Return Equity Portfolio I EUR H logo
0P0001KESB AB SICAV I - Low Volatility Total Return Equity Portfolio I EUR H
15.4 +0.05 +0.3257% 0
Inversiones Joscelocarte SICAV S.A. logo
S1414 Inversiones Joscelocarte SICAV S.A.
- - - -
SWIF World Equity Index CHF C1 logo
0P00001SIG SWIF World Equity Index CHF C1
292.3 +1.39 +0.4778% 0
DPAM HORIZON B Balanced Conservative B logo
0P00000YZO DPAM HORIZON B Balanced Conservative B
29,758.98 +37.66 +0.1267% 0
Zantke Euro High Yield AMI S (a) logo
0P0001JJ3R Zantke Euro High Yield AMI S (a)
122.16 +0.56 +0.4605% 0
TIEBAS DE INVERSIONES, SICAV, S.A. logo
0P000021U2 TIEBAS DE INVERSIONES, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.