Name Last Change Change % Volume Year Range
Pharus SICAV - Equity Leaders logo
PHSIEQ Pharus SICAV - Equity Leaders
- - - -
Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection LHA logo
0P00017MQH Mediolanum Best Brands Mediolanum Fidelity Asian Coupon Selection LHA
- - - -
Impassive Wealth FI logo
0P0001EKFI Impassive Wealth FI
- - - -
UBP PG - Active Income UPH CHF D logo
0P00019BFV UBP PG - Active Income UPH CHF D
- - - -
ING Life Premium Chinese Eq. logo
0P00008Q88 ING Life Premium Chinese Eq.
- - - -
Advisory Vorsorge Dachfonds (A) logo
0P00001A8X Advisory Vorsorge Dachfonds (A)
- - - -
Goldman Sachs India Equity Portfoliot P Acc EUR logo
0P00016BI3 Goldman Sachs India Equity Portfoliot P Acc EUR
- - - -
- - - -
Controlfida Delta Defensive UCITS Fund Class A Share logo
0P0000RZMH Controlfida Delta Defensive UCITS Fund Class A Share
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund DBP logo
0P0001J8QB CS Investment Funds 2 - Credit Suisse (Lux) European Entrepreneur Equity Fund DBP
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Balanced Fund Institutional Accumulation logo
0P000023MK BNY Mellon Investment Funds - Newton Multi-Asset Balanced Fund Institutional Accumulation
- - - -
Esfera I Noax Global FI logo
0P0001CTGT Esfera I Noax Global FI
- - - -
AB - Global Income Portfolio A2 CHF H Acc logo
0P0001BVU9 AB - Global Income Portfolio A2 CHF H Acc
- - - -
Stratégie Oblig 7/10 logo
0P00005W9S Stratégie Oblig 7/10
- - - -
Argenta-Fund Global Thematic Defensive R Cap logo
0P0001AIR3 Argenta-Fund Global Thematic Defensive R Cap
- - - -
Dixion Investments, SICAV, S.A logo
S3461 Dixion Investments, SICAV, S.A
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund B EUR Acc logo
0P00000KQT AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Equity Alpha Fund B EUR Acc
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Moderate A4 EUR logo
0P00016IPI BlackRock Strategic Funds - Managed Index Portfolios Moderate A4 EUR
- - - -
Janus Henderson Global Sustainable Equity Fund A Acc EUR Hedged logo
0P0001EUXX Janus Henderson Global Sustainable Equity Fund A Acc EUR Hedged
- - - -
AZ Orizzonte Obbligazionario Breve Termine A logo
0P0000YKFA AZ Orizzonte Obbligazionario Breve Termine A
- - - -
EB - Sustainable Corporate Bond Invest UI AK R logo
0P0001JCTK EB - Sustainable Corporate Bond Invest UI AK R
- - - -
db Advisory Multibrands - PIMCO Euro Sustainable Debt Solution LD logo
0P0001OCNV db Advisory Multibrands - PIMCO Euro Sustainable Debt Solution LD
- - - -
RG 27, SICAV S.A. logo
0P00007W6Y RG 27, SICAV S.A.
- - - -
Eurizon Multiasset Valutario Luglio 2024 D logo
0P0001HBM7 Eurizon Multiasset Valutario Luglio 2024 D
- - - -
NN Equity Investment Fund N.V. logo
NNEIF NN Equity Investment Fund N.V.
- - - -
UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) Q-dist logo
0P00016GGL UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) Q-dist
- - - -
SKAGEN m2 logo
0P00013OX4 SKAGEN m2
- - - -
Aviva E Obbligaz Euro 1-3 logo
0P0000TRQJ Aviva E Obbligaz Euro 1-3
- - - -
TCM Vietnam High Dividend Equity logo
0P0001E0FC TCM Vietnam High Dividend Equity
- - - -
Schroder Multi-Asset Total Return Fund L Accumulation GBP logo
0P0001CMH7 Schroder Multi-Asset Total Return Fund L Accumulation GBP
- - - -
ERES Sélection Partage et Solidaire SP logo
0P0001CD0C ERES Sélection Partage et Solidaire SP
- - - -
UniInstitutional Aktien Infrastruktur Nachhaltig logo
0P0001M3QT UniInstitutional Aktien Infrastruktur Nachhaltig
- - - -
Multipar BNP Paribas Perspectives 2025-2027 G logo
0P0001K5KI Multipar BNP Paribas Perspectives 2025-2027 G
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc EUR logo
0P0001DGHN Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc EUR
- - - -
BNP Paribas Funds China Equity K EUR Capitalisation logo
0P0001OA10 BNP Paribas Funds China Equity K EUR Capitalisation
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A6 GBP Hedged logo
0P000183DM BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A6 GBP Hedged
- - - -
ERSTE Total Return Fixed Income I01 T logo
0P0001607N ERSTE Total Return Fixed Income I01 T
- - - -
Consultinvest Next generation C logo
0P0001DCGB Consultinvest Next generation C
- - - -
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) M Acc logo
0P0001JB3E Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) M Acc
- - - -
DPAM Capital B - Equities Europe Index M Dis logo
0P0001CI4X DPAM Capital B - Equities Europe Index M Dis
- - - -
UWS Schroder Income (Series B) logo
0P00009XWQ UWS Schroder Income (Series B)
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CHF Institutional Dist logo
0P0001BPF7 SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CHF Institutional Dist
- - - -
grundbesitz global RC logo
0P00000HNO grundbesitz global RC
- - - -
Gestión Boutique III Efe & Ene Momentum FI logo
0P0001EQT5 Gestión Boutique III Efe & Ene Momentum FI
- - - -
Candriam L Conservative Asset Allocation C EUR Acc logo
0P00017MTC Candriam L Conservative Asset Allocation C EUR Acc
- - - -
Liberbank Cartera Moderada P FI logo
0P0001FA8R Liberbank Cartera Moderada P FI
- - - -
Invesco Funds- Invesco China Focus Equity Fund Z Accumulation EUR logo
0P0001HNOA Invesco Funds- Invesco China Focus Equity Fund Z Accumulation EUR
- - - -
True Potential Waverton Income Inc logo
0P0001OI1P True Potential Waverton Income Inc
- - - -
Venus Medium Low A logo
0P0000VEQU Venus Medium Low A
- - - -
AP Active Lav Risiko inkl. LB logo
0P00018CSI AP Active Lav Risiko inkl. LB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.