Name Last Change Change % Volume Year Range
Bancoposta Focus Ambiente 2027 logo
0P0001NG1C Bancoposta Focus Ambiente 2027
5.11 +0.04 +0.7091% 0
Babuzar logo
0P0000WK9J Babuzar
- - - -
ING Sustainable Conservative R EUR Inc logo
0P0001J9VY ING Sustainable Conservative R EUR Inc
216.74 -0.14 -0.0645% 0
Legal & General ICAV - L&G Diversified EUR Fund R EUR Inc logo
0P0001DT66 Legal & General ICAV - L&G Diversified EUR Fund R EUR Inc
- - - -
Lyxor Core MSCI Japan (DR) UCIT logo
LU2090063673 Lyxor Core MSCI Japan (DR) UCIT
- - - -
Allianz Global Investors Fund - Allianz Emerging Markets Equity Opportunities WT2 EUR logo
0P00014HLP Allianz Global Investors Fund - Allianz Emerging Markets Equity Opportunities WT2 EUR
2,664.84 -34.53 -1.2792% 0
RSA 2000 INVESTMENT, SICAV S.A. logo
0P000027XV RSA 2000 INVESTMENT, SICAV S.A.
- - - -
Ancoria Kina logo
0P000019RW Ancoria Kina
- - - -
Fortuna Equity Fund Switzerland B logo
0P0001BM5G Fortuna Equity Fund Switzerland B
370.43 -0.96 -0.2585% 0
Pictet CH CHF Sustainable Bonds Z logo
0P0001LQJY Pictet CH CHF Sustainable Bonds Z
99.33 -0.04 -0.0403% 0
Ostrum Souverains Euro 5-7 R logo
0P0001NKM1 Ostrum Souverains Euro 5-7 R
91.45 -0.08 -0.0874% 0
Caixabank Estrategia Flexible Cartera FI logo
0P0001B5BT Caixabank Estrategia Flexible Cartera FI
- - - -
M&G (Lux) Emerging Markets Hard Currency Bond Fund LI EUR Acc logo
0P0001EC82 M&G (Lux) Emerging Markets Hard Currency Bond Fund LI EUR Acc
14.97 +0.08 +0.5595% 0
Amundi Funds - European Equity Green Impact M EUR (C) logo
0P0001HAB5 Amundi Funds - European Equity Green Impact M EUR (C)
145.55 +0.25 +0.1721% 0
Royal London Sustainable World Trust Class C Acc logo
0P0000XYWQ Royal London Sustainable World Trust Class C Acc
4.85 +0.14 +2.9705% 0
6v de Valores Mobiliarios SICAV S.A. logo
S0010 6v de Valores Mobiliarios SICAV S.A.
- - - -
Janus Henderson Horizon Global Natural Resources Fund A2 EUR logo
0P00013DUU Janus Henderson Horizon Global Natural Resources Fund A2 EUR
197.5 +12.45 +6.7279% 0
iShares Core DAX® UCITS ETF (D logo
EXS1 iShares Core DAX® UCITS ETF (D
- - - -
Sunny Managers U logo
0P0001BVD0 Sunny Managers U
139.52 +1.32 +0.9551% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) AHI (hedged) EUR logo
0P0001C8I7 Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) AHI (hedged) EUR
137.52 -3.44 -2.4404% 0
BSO 3000 logo
0P00000QBB BSO 3000
232.77 +3.71 +1.6197% 0
Anima ESaloGo Azionario Globale AD logo
0P0001IJZL Anima ESaloGo Azionario Globale AD
9.04 +0.22 +2.4949% 0
SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional Dist logo
0P0000MLEX SEI Global Master Fund plc - The SEI U.K. Gilts Fixed Interest Fund Sterling Institutional Dist
- - - -
HSBC Global Investment Funds - Economic Scale US Equity ADHEUR logo
0P0000N6BI HSBC Global Investment Funds - Economic Scale US Equity ADHEUR
- - - -
NEF Emerging Market Equity R Acc logo
0P00000I8E NEF Emerging Market Equity R Acc
76.78 +2.17 +2.9085% 0
HSBC Global Sustainable Multi-Asset Balanced Portfolio C GBP Inc logo
0P0001EQDY HSBC Global Sustainable Multi-Asset Balanced Portfolio C GBP Inc
1.48 -0 -0.2761% 0
HSBC Global Sustainable Multi-Asset Dynamic Portfolio C Acc logo
0P0001JGDQ HSBC Global Sustainable Multi-Asset Dynamic Portfolio C Acc
1.79 -0.01 -0.3459% 0
Fot Valor SICAV SA logo
S3993 Fot Valor SICAV SA
- - - -
Vinga Corporate Bond B logo
0P0001JIMF Vinga Corporate Bond B
- - - -
Robeco Emerging Stars Equities G £ logo
0P000182GF Robeco Emerging Stars Equities G £
290.77 -2.08 -0.7103% 0
AXA World Funds - Framlington Europe Real Estate Securities I Capitalisation EUR logo
0P00001RLD AXA World Funds - Framlington Europe Real Estate Securities I Capitalisation EUR
266.32 -1.96 -0.7306% 0
Amundi Funds - Global Corporate Bond F2 EUR Hgd MD (D) logo
0P00015CHB Amundi Funds - Global Corporate Bond F2 EUR Hgd MD (D)
63.4 -0.18 -0.2831% 0
IBERIAN PRIVATE DEBT FUND FIL B logo
ES0147228003 IBERIAN PRIVATE DEBT FUND FIL B
- - - -
BG Selection SICAV - MS Active Allocation BX logo
0P00015UV9 BG Selection SICAV - MS Active Allocation BX
141.59 +2.22 +1.5929% 0
BlackRock ICS Sterling Liquid Environmentally Aware Fund Agency T0 Acc logo
0P0001I41G BlackRock ICS Sterling Liquid Environmentally Aware Fund Agency T0 Acc
120.43 +0.28 +0.2358% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR H Inc Hedged logo
0P0001ACHY BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR H Inc Hedged
0.69 -0 -0.317% 0
HSBC UK Multi-Factor Equity Fund Institutional Income logo
0P0001KFC7 HSBC UK Multi-Factor Equity Fund Institutional Income
1.93 +0.07 +3.7937% 0
FVS Multi Asset Defensive Fund logo
S6TC FVS Multi Asset Defensive Fund
- - - -
LLM Actions France R logo
0P0001F941 LLM Actions France R
- - - -
Amundi Funds - Global Aggregate Bond Q-I19 EUR Hgd (C) logo
0P0001KDZN Amundi Funds - Global Aggregate Bond Q-I19 EUR Hgd (C)
1,067.75 -2.05 -0.1916% 0
CreditRas 2RV FIP2 logo
0P00017I19 CreditRas 2RV FIP2
6.55 -0 -0.0157% 0
Candriam Sustainable Bond Euro Z EUR Acc logo
0P0001ADDP Candriam Sustainable Bond Euro Z EUR Acc
1,012.3 +6.71 +0.6673% 0
BlackRock Global Funds - ESG Global Conservative Income Fund D4G EUR logo
0P0001EKA2 BlackRock Global Funds - ESG Global Conservative Income Fund D4G EUR
9.06 +0.06 +0.6667% 0
Dimensional World Equity Fund GBP Accumulation logo
0P0000UUVI Dimensional World Equity Fund GBP Accumulation
50.61 -0.32 -0.6283% 0
Pictet-Euroland Index JS EUR logo
0P0001HAY9 Pictet-Euroland Index JS EUR
343.2 +1.19 +0.3479% 0
Pictet F-Emerging Markets-I logo
PBF2 Pictet F-Emerging Markets-I
- - - -
Liberty Equilibrado 3 PP logo
0P00000W1W Liberty Equilibrado 3 PP
25.02 -0.03 -0.1393% 0
BlackRock Global Funds - Global Allocation Fund D2 PLN Hedged logo
0P0000X29G BlackRock Global Funds - Global Allocation Fund D2 PLN Hedged
32.45 +0.96 +3.0486% 0
AG Life Equities Euro logo
0P00001WNT AG Life Equities Euro
- - - -
BNL Reddito Plus logo
0P0000RZB6 BNL Reddito Plus
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.