Name Last Change Change % Volume Year Range
UBS (CH) Suisse - 65 (CHF) Q-dist logo
0P000173FO UBS (CH) Suisse - 65 (CHF) Q-dist
146.66 -0.25 -0.1702% 0
Anima Obbligazionario Euro BT I logo
0P00008693 Anima Obbligazionario Euro BT I
9.56 0 0% 0
Nordea 1 - Emerging Stars Bond Fund HBF EUR logo
0P0001KIN1 Nordea 1 - Emerging Stars Bond Fund HBF EUR
98.41 +0.07 +0.0754% 0
Raiffeisen-Energie-Aktien VT logo
0P00000FC5 Raiffeisen-Energie-Aktien VT
- - - -
M&G (Lux) Emerging Markets Corporate ESG Bond Fund C-H EUR Accumulate logo
0P0001HQZ3 M&G (Lux) Emerging Markets Corporate ESG Bond Fund C-H EUR Accumulate
11.06 +0.01 +0.0932% 0
UBAM - Dynamic Euro Bond U+C USD logo
0P0001OSG8 UBAM - Dynamic Euro Bond U+C USD
113.68 +0.02 +0.0158% 0
PIMCO GIS Commodity Real Return Fund Institutional EUR (Hedged) Accumulation logo
0P0000P6EE PIMCO GIS Commodity Real Return Fund Institutional EUR (Hedged) Accumulation
12.08 +0.15 +1.2573% 0
BNP Paribas Funds Emerging Bond Classic H EUR Capitalisation logo
0P0001BFJM BNP Paribas Funds Emerging Bond Classic H EUR Capitalisation
96.21 +0.07 +0.0728% 0
Balanced EUR K acc logo
0P0000I3JK Balanced EUR K acc
241.56 +0.19 +0.0787% 0
TB Guinness UK Equity Income Fund O Overseas Income logo
0P00019595 TB Guinness UK Equity Income Fund O Overseas Income
0.82 +0.02 +2.7736% 0
Arc Flexibond C logo
0P0000ZKKP Arc Flexibond C
116.99 -0.05 -0.0427% 0
Epsilon Fund - Euro Q-Equity Class Unit I EUR Accumulation logo
0P0000G0FT Epsilon Fund - Euro Q-Equity Class Unit I EUR Accumulation
304.82 +4.71 +1.5694% 0
Liontrust MA Active Dynamic Fund Class R Accumulation logo
0P00000TCF Liontrust MA Active Dynamic Fund Class R Accumulation
4.75 -0 -0.0631% 0
BerolinaCapital Premium logo
0P00000ELF BerolinaCapital Premium
- - - -
Fondemar de Inversiones FI logo
0P00000TLJ Fondemar de Inversiones FI
17.04 +0.22 +1.2837% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class R EUR H logo
0P0001ITUK Nomura Funds Ireland plc - Global Dynamic Bond Fund Class R EUR H
111.66 +0.62 +0.5558% 0
CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund I logo
0P00018DSK CaixaBank Wealth SICAV - CaixaBank Wealth Investo Fund I
15.26 +0.13 +0.8539% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z EUR Hedged Acc EUR logo
0P0001CA61 Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund Z EUR Hedged Acc EUR
- - - -
Pictet TR - Diversified Alpha HJ CHF logo
0P00012R5F Pictet TR - Diversified Alpha HJ CHF
148.3 -0.47 -0.3159% 0
Mercer Passive Sustainable Global Equity UCITS CCF A17-0.5000-A-GBP logo
0P0001NHRN Mercer Passive Sustainable Global Equity UCITS CCF A17-0.5000-A-GBP
126.94 -0.6 -0.4704% 0
Ábaco Renta Fija Mixta Global C FI logo
0P0001CC4K Ábaco Renta Fija Mixta Global C FI
9.21 +0.01 +0.076% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) QL-dist logo
0P0001IJW5 UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) QL-dist
155.6 +0.28 +0.1803% 0
Man AHL Trend Alternative DNY H GBP Acc logo
0P0000PP4C Man AHL Trend Alternative DNY H GBP Acc
168.48 -0.09 -0.0534% 0
Aberdeen Standard SICAV I - European Equity Fund Z Acc EUR logo
0P0000FWUN Aberdeen Standard SICAV I - European Equity Fund Z Acc EUR
29.96 +0.49 +1.6676% 0
Raiffeisen-Euro-Corporates A logo
0P00000LDP Raiffeisen-Euro-Corporates A
- - - -
Legal & General Multi Asset Core 20 Fund Class I GBP Income logo
0P0001J2N8 Legal & General Multi Asset Core 20 Fund Class I GBP Income
0.51 +0 +0.3918% 0
Carmignac Portfolio Emergents W EUR Acc logo
0P0001BFV1 Carmignac Portfolio Emergents W EUR Acc
235.54 -5.28 -2.1925% 0
HSBC Rendite Substanz ZD logo
0P0001D7OX HSBC Rendite Substanz ZD
103.82 +0.15 +0.1447% 0
Legg Mason Brandywine Global In logo
0P0001N82M Legg Mason Brandywine Global In
71.57 -0.08 -0.1117% 0
Eastspring Investments - Asian Bond Fund - ADQ logo
0P000094BH Eastspring Investments - Asian Bond Fund - ADQ
8.13 +0.02 +0.259% 0
TCW Funds - Unconstrained Bond Fund IGHG-QD logo
0P00016WOD TCW Funds - Unconstrained Bond Fund IGHG-QD
761.51 -0.24 -0.032% 0
BG Selection SICAV - JPM Best Ideas BX logo
0P000166ZM BG Selection SICAV - JPM Best Ideas BX
158.06 +3.6 +2.3308% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQG GBP logo
0P0001IRKN Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQG GBP
149.23 -3.2 -2.0993% 0
HSBC Global Investment Funds - Euro Credit Bond Total Return IC logo
0P00011MSD HSBC Global Investment Funds - Euro Credit Bond Total Return IC
13.43 -0.01 -0.0372% 0
Templeton Global Leaders Fund W(acc) logo
0P0000W9T0 Templeton Global Leaders Fund W(acc)
5.13 +0.22 +4.4169% 0
ABN AMRO Funds - Parnassus US Sustainable Equities I EUR Capitalisation logo
0P0001F9ZJ ABN AMRO Funds - Parnassus US Sustainable Equities I EUR Capitalisation
266.3 +5.88 +2.2598% 0
M&G UK Income Distribution Fund Sterling I Inc logo
0P0000WN2R M&G UK Income Distribution Fund Sterling I Inc
14.08 +0.24 +1.7077% 0
Santander GO Global Equity ESG IKP GBP Acc logo
0P0001IIRC Santander GO Global Equity ESG IKP GBP Acc
185.04 -1.5 -0.8019% 0
Fonditalia Equity Italy T logo
0P0000JC8G Fonditalia Equity Italy T
60.2 +1.33 +2.258% 0
Horizon Privileged Portfolio - Pro 95 May Cap logo
0P00009GM9 Horizon Privileged Portfolio - Pro 95 May Cap
364.57 +0.23 +0.0631% 0
PGIM Absolute Return Fund GBP-Hedged I Accumulation logo
0P0001CFST PGIM Absolute Return Fund GBP-Hedged I Accumulation
124.45 +0.04 +0.0338% 0
Belfius Select Portfolio World Bonds V Dis logo
0P0001CDPV Belfius Select Portfolio World Bonds V Dis
- - - -
Liquid Stressed Debt Fund R logo
0P0000Z56C Liquid Stressed Debt Fund R
112.29 +0.47 +0.4203% 0
Mediolanum Best Brands Equity Power Coupon Collection Fund L Inc logo
0P0000ZPA7 Mediolanum Best Brands Equity Power Coupon Collection Fund L Inc
6.8 -0.04 -0.6426% 0
CreditRas G5 logo
0P00017F3P CreditRas G5
- - - -
FIBTP 2021 logo
0P0001MF0C FIBTP 2021
10.27 +0.04 +0.391% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund I2 EUR logo
0P0000LZO7 BlackRock Strategic Funds - Fixed Income Strategies Fund I2 EUR
149.51 +0.14 +0.0937% 0
FAM Advisory 4 L EUR Dis logo
0P0001FFN9 FAM Advisory 4 L EUR Dis
99.14 +0.73 +0.7397% 0
Amundi Funds - Top European Players A EUR AD (D) logo
0P0001HV5O Amundi Funds - Top European Players A EUR AD (D)
85.43 +0.12 +0.1407% 0
Sabadell Dólar Fijo Base FI logo
0P00000CN5 Sabadell Dólar Fijo Base FI
15.89 +0.09 +0.5542% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.