Name Last Change Change % Volume Year Range
UBAM - Euro Corporate IG Solution UD EUR logo
0P0001DZS0 UBAM - Euro Corporate IG Solution UD EUR
88.02 -0.11 -0.1248% 0
MGTS St Johns High Income Property Fund Inc logo
0P0000YKEU MGTS St Johns High Income Property Fund Inc
0.9 +0 +0.0111% 0
Dekafonds-CF logo
OG7T Dekafonds-CF
- - - -
Belfius Portfolio Equities US Sustainable P logo
0P0001GYMU Belfius Portfolio Equities US Sustainable P
- - - -
DWS Invest ESG Equity Income IC logo
0P0001IIG0 DWS Invest ESG Equity Income IC
190.78 +0.25 +0.1312% 0
UWS Universal Balanced Collection (Series A) logo
0P00009XXE UWS Universal Balanced Collection (Series A)
3.63 -0.01 -0.2695% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (EUR) NA logo
0P0000WJ8J Lombard Odier Funds - Global Government Fundamental Syst. Hdg (EUR) NA
- - - -
fortune alpha ausgewogen logo
0P0000F8IW fortune alpha ausgewogen
- - - -
Candriam Bond Euro Diversified logo
DXWA Candriam Bond Euro Diversified
- - - -
Buy & Hold Luxembourg B&H Equity Class 3 logo
0P0001N9OL Buy & Hold Luxembourg B&H Equity Class 3
1.29 +0.01 +0.4355% 0
Fonditalia Equity Brazil R logo
0P0000S1QM Fonditalia Equity Brazil R
- - - -
UWS Baillie Gifford Balanced Managed (Series B) logo
0P0001M08C UWS Baillie Gifford Balanced Managed (Series B)
6.23 +0.02 +0.348% 0
Kozeï N°2 logo
0P000148QI Kozeï N°2
- - - -
CM-AM Obli Souverains ER logo
0P0001D44B CM-AM Obli Souverains ER
92.89 -0.08 -0.086% 0
ERSTE STOCK ENVIRONMENT EUR D01 VTIA logo
0P0001KMXL ERSTE STOCK ENVIRONMENT EUR D01 VTIA
114.9 -3.84 -3.234% 0
Migros Bank (Lux) Fonds - SwissStock B logo
0P00000C5J Migros Bank (Lux) Fonds - SwissStock B
275.9 -0.71 -0.2567% 0
FAM MegaTrends Target January 2025 Class L EUR Accumulation logo
0P0001IYZO FAM MegaTrends Target January 2025 Class L EUR Accumulation
120.17 -0.95 -0.7851% 0
Inovesta Classic Mutual Fund logo
OXNH Inovesta Classic Mutual Fund
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity LEH EUR logo
0P0001MDW5 Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity LEH EUR
1,279.06 -17.17 -1.3246% 0
Barclays Roll Yield Commodities Fund Class BI-EUR logo
0P00016MJ3 Barclays Roll Yield Commodities Fund Class BI-EUR
- - - -
Lazard Multicap UK Income Fund A Inc logo
0P000023I1 Lazard Multicap UK Income Fund A Inc
8.5 -0.03 -0.3203% 0
SDG Invest Globale Bæredygtige Aktier logo
SDKGBA SDG Invest Globale Bæredygtige Aktier
191.25 -0.3 -0.1566% 3.21K
L&G Global High Yield Bond Fund I GBP Hedged Inc logo
0P0001J0WX L&G Global High Yield Bond Fund I GBP Hedged Inc
0.76 +0 +0.1444% 0
Caminos Uno PP logo
0P00000W4E Caminos Uno PP
- - - -
UBS (Lux) Equity Fund - Tech Opportunity (USD) (EUR hedged) P-acc logo
0P0000X4QF UBS (Lux) Equity Fund - Tech Opportunity (USD) (EUR hedged) P-acc
517.9 +2.09 +0.4052% 0
SVS TPI Growth 7 A Acc logo
0P00017CS2 SVS TPI Growth 7 A Acc
- - - -
Eurizon Top Selection Crescita Maggio 2025 A logo
0P0001JE3E Eurizon Top Selection Crescita Maggio 2025 A
- - - -
JPM UK Government Bond Fund C Accumulation logo
0P0001IM3U JPM UK Government Bond Fund C Accumulation
0.79 +0 +0.4042% 0
Adriza Renta Fija Corto Plazo Sostenible I FI logo
0P0001BPP9 Adriza Renta Fija Corto Plazo Sostenible I FI
112.44 -0 -0.0002% 0
STABILITAS Gold+Resourcen Spec Sit P logo
0P00009R81 STABILITAS Gold+Resourcen Spec Sit P
91.76 -5.68 -5.8292% 0
CapitalatWork Foyer Umbrella - Dynamic Class D logo
0P0000TKOP CapitalatWork Foyer Umbrella - Dynamic Class D
158.45 -0.06 -0.0378% 0
M&G (Lux) Episode Macro Fund T H EUR Acc logo
0P0001DFLO M&G (Lux) Episode Macro Fund T H EUR Acc
17.15 +0.09 +0.5465% 0
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class I GBP Hedged Inc logo
0P00016CNH Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class I GBP Hedged Inc
14.37 +0.09 +0.6303% 0
Plato Institutional Index Fund - World Classic Shares Acc logo
0P0001CIH5 Plato Institutional Index Fund - World Classic Shares Acc
867.31 +3.71 +0.4296% 0
BBVA Plan 50 PP logo
0P000011Y6 BBVA Plan 50 PP
0.98 -0 -0.0803% 0
AZ Fund 1 - AZ Bond - Patriot A-AZ Fund Acc logo
0P0000VGAH AZ Fund 1 - AZ Bond - Patriot A-AZ Fund Acc
- - - -
Mediolanum Flessibile Equilibrato logo
0P0001JWW2 Mediolanum Flessibile Equilibrato
12.7 -0 -0.0157% 0
RENTA 4 RENTA I logo
ES0176954016 RENTA 4 RENTA I
- - - -
Van Lanschot Bevek Equities DBI-RDT C Distribution logo
0P0001C2FH Van Lanschot Bevek Equities DBI-RDT C Distribution
- - - -
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class G GBP Acc logo
0P0001ME7E Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class G GBP Acc
153.94 -0.66 -0.4269% 0
Silver Autonomie Invest C logo
0P0001M65P Silver Autonomie Invest C
118,085.41 -2,255.41 -1.8742% 0
Amundi Index Solutions - Amundi Index MSCI World RE-C logo
0P00012PPH Amundi Index Solutions - Amundi Index MSCI World RE-C
443.76 +3.58 +0.8133% 0
BGF Asian Dragon Fund A2 USD logo
ERDE BGF Asian Dragon Fund A2 USD
- - - -
ERES Gemequity P logo
0P0001LGV9 ERES Gemequity P
17.81 +0.28 +1.5973% 0
UBS (CH) Investment Fund - Bonds CHF Inland Medium Term Passive I-X logo
0P0000PXD1 UBS (CH) Investment Fund - Bonds CHF Inland Medium Term Passive I-X
952.73 +0.83 +0.0872% 0
Danone.Communities Investissement Responsable S3 logo
0P0000I0R0 Danone.Communities Investissement Responsable S3
- - - -
Amundi Funds - Global Ecology ESG A CHF (C) logo
0P0000KQ0Z Amundi Funds - Global Ecology ESG A CHF (C)
495.04 -5.58 -1.1146% 0
Muzinich ShortDurationHighYield Fund Hedged GBP Income S Units logo
0P0000VTMG Muzinich ShortDurationHighYield Fund Hedged GBP Income S Units
72.5 +0.03 +0.0414% 0
JPMorgan Funds - Managed Reserves Fund C (dist) - GBP (hedged) logo
0P0000PUYO JPMorgan Funds - Managed Reserves Fund C (dist) - GBP (hedged)
5,757.76 +1.23 +0.0214% 0
4 Jahreszeiten P logo
0P0001HGLV 4 Jahreszeiten P
131.28 +0.24 +0.1832% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.