Name Last Change Change % Volume Year Range
Fagus Multimanager Intl Bal Flexible Cap logo
0P00000TNM Fagus Multimanager Intl Bal Flexible Cap
73.93 +0.33 +0.4484% 0
Candriam Sustainable Bond Euro Corporate R2 - CAP - EUR logo
0P0001D2QA Candriam Sustainable Bond Euro Corporate R2 - CAP - EUR
110.19 +0.58 +0.5291% 0
BlueBay Funds - BlueBay Total Return Credit Fund I - GBP (QID) logo
0P0001E4VW BlueBay Funds - BlueBay Total Return Credit Fund I - GBP (QID)
86.72 -0.1 -0.1152% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C Accumulation EUR logo
0P00005Z29 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund C Accumulation EUR
20.76 +0.05 +0.2468% 0
Alleanza Obbligazionario A logo
0P00000UCL Alleanza Obbligazionario A
5.15 +0.05 +0.922% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund W EUR Inc logo
0P0001O4FO European Specialist Investment Funds - M&G European High Yield Credit Investment Fund W EUR Inc
90.61 +0 +0.0045% 0
Great European Models SRI ID logo
0P00017G74 Great European Models SRI ID
- - - -
PIMCO GIS Global Core Asset Allocation Fund E Class EUR (Hedged) Accumulation logo
0P0000KSUU PIMCO GIS Global Core Asset Allocation Fund E Class EUR (Hedged) Accumulation
- - - -
RONILE INVEST, SICAV, S.A. logo
0P00012B4X RONILE INVEST, SICAV, S.A.
- - - -
Anima Obbligazionario High Yield BT Y logo
0P0001JW2J Anima Obbligazionario High Yield BT Y
5.9 +0 +0.0339% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund UH logo
0P0001IV0E RAM (Lux) Tactical Funds - Global Bond Total Return Fund UH
- - - -
LUX IM Morgan Stanley US Eqs FX logo
0P0000XPEH LUX IM Morgan Stanley US Eqs FX
398.59 +10.51 +2.7082% 0
HSBC Global Investment Funds - Frontier Markets BCGBP logo
0P0000Y720 HSBC Global Investment Funds - Frontier Markets BCGBP
38.39 +0.06 +0.1591% 0
Aviva R.V. CRT Moneta logo
0P00016RSF Aviva R.V. CRT Moneta
7.75 0 0% 0
Fidelity Funds - Global Multi Asset Defensive Fund Y-Acc-GBP (GBP/Euro hedged) logo
0P00016FY2 Fidelity Funds - Global Multi Asset Defensive Fund Y-Acc-GBP (GBP/Euro hedged)
1.19 -0 -0.0842% 0
SVS Sanlam Fixed Interest Fund B logo
0P0000TOJ6 SVS Sanlam Fixed Interest Fund B
- - - -
AB - US Small and Mid-Cap Portfolio S1 EUR H Acc logo
0P0000PO6T AB - US Small and Mid-Cap Portfolio S1 EUR H Acc
135.51 -0.04 -0.0295% 0
Florissime Dynamisme logo
0P00002AHF Florissime Dynamisme
252.37 +4.6 +1.8566% 0
Private Banking (LF) Global Bond Fund logo
0P00015OHT Private Banking (LF) Global Bond Fund
13.27 -0 -0.0121% 0
Econopolis Belgian Champions O CAP EUR logo
0P0001JW3O Econopolis Belgian Champions O CAP EUR
187.8 -0.7 -0.3714% 0
Lombard Odier Funds - Asia High Conviction (EUR) SYS Hedged PA logo
0P0001BIKU Lombard Odier Funds - Asia High Conviction (EUR) SYS Hedged PA
20.72 +0.59 +2.9093% 0
Baloise Fund Invest (Lux) - BFI Positive Impact Select I EUR logo
0P0001LQEO Baloise Fund Invest (Lux) - BFI Positive Impact Select I EUR
- - - -
Value Square Fund - Equity Belgium I Cap logo
0P0001BJDU Value Square Fund - Equity Belgium I Cap
206.95 +2.57 +1.2575% 0
Robeco BP US Large Cap Equities FH € logo
0P0000ZE6Z Robeco BP US Large Cap Equities FH €
304.36 -0.24 -0.0788% 0
BNPPF Private Flexible Classic Capitalisation logo
0P0001CCYY BNPPF Private Flexible Classic Capitalisation
125.3 -0.52 -0.4133% 0
Liberbank Global Macro P FI logo
0P0001HO8D Liberbank Global Macro P FI
- - - -
Goldman Sachs Global CORE Equity Portfolio Other Currency I Acc GBP Snap logo
0P0001L8ZQ Goldman Sachs Global CORE Equity Portfolio Other Currency I Acc GBP Snap
20.18 -0.21 -1.0299% 0
Fonditalia Euro Yield Plus R logo
0P00001309 Fonditalia Euro Yield Plus R
9.4 -0 -0.0104% 0
Mediolanum Challenge Euro Bond Fund S-B Inc logo
0P00001OA7 Mediolanum Challenge Euro Bond Fund S-B Inc
9.71 -0.07 -0.7669% 0
Fennia Rohkea logo
0P0000O4T0 Fennia Rohkea
18.92 +0.01 +0.0529% 0
Mediolanum BB Dynamic Collection S A logo
0P00000N1F Mediolanum BB Dynamic Collection S A
- - - -
Insight Investment UK Corporate All Maturities Bond Fund Net P Income Shares logo
0P00014ZTP Insight Investment UK Corporate All Maturities Bond Fund Net P Income Shares
- - - -
Avadis AST Obligationen CHF Auslandschuldner Indexiert logo
0P0000JOBD Avadis AST Obligationen CHF Auslandschuldner Indexiert
1,140.11 -0.3 -0.0263% 0
Handelsbanken Asien Tema (A10 EUR) logo
0P0001CSON Handelsbanken Asien Tema (A10 EUR)
138.27 -0.15 -0.1084% 0
Unifond Renta Fija Corto Plazo A FI logo
0P000018W5 Unifond Renta Fija Corto Plazo A FI
7.84 +0 +0.0107% 0
Swiss Life Funds II (CH) Bond Global Corporates (CHF hedged) I-A1 logo
0P0001ANT4 Swiss Life Funds II (CH) Bond Global Corporates (CHF hedged) I-A1
774.47 +2.73 +0.3537% 0
Allianz Global Investors Fund - Allianz Global High Yield WT9 (H2-EUR) logo
0P0001A09H Allianz Global Investors Fund - Allianz Global High Yield WT9 (H2-EUR)
- - - -
Vontobel Fund - Future Resources HN (hedged) CHF logo
0P0001BTLY Vontobel Fund - Future Resources HN (hedged) CHF
145.86 -2.44 -1.6453% 0
Mirova Women Leaders Equity Fund I/A (EUR) logo
0P0001H9ZU Mirova Women Leaders Equity Fund I/A (EUR)
201.44 +0.2 +0.0994% 0
JPMorgan Investment Funds - Global Income Sustainable Fund C Inc CHF Hedged logo
0P0001LVJA JPMorgan Investment Funds - Global Income Sustainable Fund C Inc CHF Hedged
84.69 -0.82 -0.959% 0
True Potential Pictet Growth Acc logo
0P0001OI1L True Potential Pictet Growth Acc
1.32 +0.04 +2.773% 0
Euro 21 De Inversiones SICAV S.A. logo
S0932 Euro 21 De Inversiones SICAV S.A.
- - - -
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 E logo
0P0001HB8I CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 E
1,424.61 -2.35 -0.1647% 0
Tiroldynamik A logo
0P00009BWF Tiroldynamik A
- - - -
SEM Optimum R logo
0P0001FTAG SEM Optimum R
1,125.67 -0.13 -0.0115% 0
Lazard European Smaller Companies Fund C Acc logo
0P0000X3T7 Lazard European Smaller Companies Fund C Acc
9.47 +0.3 +3.3135% 0
ODIN Konservativ A logo
0P0001FGMP ODIN Konservativ A
148.25 -0.09 -0.0586% 0
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 6 A Income logo
0P0001J4JW LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 6 A Income
1.87 +0.07 +3.7646% 0
Nordea 1 - Indian Equity Fund E EUR logo
0P0000WL8U Nordea 1 - Indian Equity Fund E EUR
220.71 +1.35 +0.6175% 0
BNP Paribas Easy MSCI North America ESG Filtered Min TE logo
0P00017K3C BNP Paribas Easy MSCI North America ESG Filtered Min TE
5,289.59 +1.66 +0.0315% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.