Name Last Change Change % Volume Year Range
Vontobel Fund - Non-Food Commodity H (hedged) EUR logo
0P0001522M Vontobel Fund - Non-Food Commodity H (hedged) EUR
103.95 +0.48 +0.4639% 0
Dje Asia High Dividend - P logo
LU9H Dje Asia High Dividend - P
- - - -
BlackRock Strategic Funds - Style Advantage Fund E2 EUR Hedged logo
0P00017ML8 BlackRock Strategic Funds - Style Advantage Fund E2 EUR Hedged
121.22 -0.74 -0.6068% 0
Fidelity Funds - Euro Bond Fund E-Acc-EUR logo
0P00002BSX Fidelity Funds - Euro Bond Fund E-Acc-EUR
- - - -
Fonditalia Financial Credit Bond TS logo
0P00019LV9 Fonditalia Financial Credit Bond TS
10.11 +0.06 +0.5672% 0
Horizon KBC Expertease Dynamic Balancedeur-Div-Comfort Portfolio logo
0P0001IAJF Horizon KBC Expertease Dynamic Balancedeur-Div-Comfort Portfolio
- - - -
Wellington US Research Equity Fund S EUR Hedged Acc logo
0P000176WQ Wellington US Research Equity Fund S EUR Hedged Acc
24.37 -0 -0.0144% 0
Muzinich Global High Yield Fund Hedged Euro Discretionary S Units logo
0P0000W8JK Muzinich Global High Yield Fund Hedged Euro Discretionary S Units
77.88 -0.03 -0.0385% 0
BlackRock Global Funds - European High Yield Bond Fund E2 EUR logo
0P00016H4R BlackRock Global Funds - European High Yield Bond Fund E2 EUR
13.86 0 0% 0
AZ Fund 1 - AZ Bond - High Income FoF B-AZ Fund EUR-Hedged Acc logo
0P0000UHE3 AZ Fund 1 - AZ Bond - High Income FoF B-AZ Fund EUR-Hedged Acc
5.89 +0.03 +0.426% 0
Nordea Lyhyt Korko B K EUR logo
0P0000J5IE Nordea Lyhyt Korko B K EUR
- - - -
UWS BNY Mellon Managed (Series B) logo
0P0000N4F6 UWS BNY Mellon Managed (Series B)
- - - -
Amundi Funds - Absolute Return Multi-Strategy J EUR (C) logo
0P0001CN2U Amundi Funds - Absolute Return Multi-Strategy J EUR (C)
1,130.98 -0.16 -0.0141% 0
Impact ISR Oblig Euro I logo
0P0000VQ1M Impact ISR Oblig Euro I
21.46 +0.14 +0.6474% 0
Nordea 1 - Alpha 15 MA Fund HBC SEK logo
0P0001CDJI Nordea 1 - Alpha 15 MA Fund HBC SEK
- - - -
Anlagelösung Bank Cler – Nachhaltig Wachstum (CHF) V logo
0P0001F66E Anlagelösung Bank Cler – Nachhaltig Wachstum (CHF) V
151.27 -0.17 -0.1123% 0
Pompeyo 74 Sicav SA logo
S4067 Pompeyo 74 Sicav SA
- - - -
Mirova Europe Climate Ambition Equity Fund N/A EUR Acc logo
0P0001N1V8 Mirova Europe Climate Ambition Equity Fund N/A EUR Acc
- - - -
Eurizon Flessibile Azionario Giugno 2026 D logo
0P0001H8VA Eurizon Flessibile Azionario Giugno 2026 D
5.32 +0 +0.0376% 0
Dorval Manageurs Smid Cap Euro NC logo
0P0001CJZO Dorval Manageurs Smid Cap Euro NC
- - - -
Candriam L Multi-Asset Income V(q) EUR Inc logo
0P0001BH0P Candriam L Multi-Asset Income V(q) EUR Inc
1,628.2 +1.36 +0.0836% 0
EUROHISPANO OPCIONES, SICAV S.A. logo
0P0000I3GI EUROHISPANO OPCIONES, SICAV S.A.
9.01 +0 +0.0134% 0
CG Morningstar Multi Asset 80 Fund A GBP Acc logo
0P0001L8D8 CG Morningstar Multi Asset 80 Fund A GBP Acc
1.68 +0.04 +2.4169% 0
ERES Select ISR Long Terme M logo
0P0001NCHJ ERES Select ISR Long Terme M
53.76 +0.22 +0.4109% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt ACGBP logo
0P0000UTDY HSBC Global Investment Funds - Global Emerging Markets Local Debt ACGBP
12.15 -0.02 -0.1561% 0
AB - All Market Income Portfolio ANN EUR H Inc logo
0P0001EQZ2 AB - All Market Income Portfolio ANN EUR H Inc
14.81 +0.01 +0.0676% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-S/A (GBP) logo
0P0001EQC3 Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-S/A (GBP)
257.89 -0.8 -0.3092% 0
AcomeA Paesi Emergenti logo
0P00000TZ0 AcomeA Paesi Emergenti
13.28 +0.01 +0.0932% 0
LUX IM IMPact Corporate Hybrids EX logo
0P0001IJ26 LUX IM IMPact Corporate Hybrids EX
97.25 -0.04 -0.0432% 0
Vega Grande Amérique I logo
0P00002AUX Vega Grande Amérique I
500,733.25 +634.94 +0.127% 0
MAPFRE PUENTE GARANTIA 7 logo
ES0138353034 MAPFRE PUENTE GARANTIA 7
- - - -
Eurizon AM Sicav Short Term EUR R logo
0P0000JALA Eurizon AM Sicav Short Term EUR R
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund Z (EUR Hedged) Accumulation EUR logo
0P00017ZJY Invesco Funds - Invesco Sustainable Global Structured Equity Fund Z (EUR Hedged) Accumulation EUR
18.88 -0.02 -0.1058% 0
S.ytic I logo
0P0001D58J S.ytic I
- - - -
BlackRock Fixed Income Selection Fund Class E Accumulating EUR logo
0P00018H3E BlackRock Fixed Income Selection Fund Class E Accumulating EUR
- - - -
UBS (Lux) Bond SICAV - 2025 I (EUR) P-dist logo
0P0001K2R6 UBS (Lux) Bond SICAV - 2025 I (EUR) P-dist
- - - -
GAM Multistock - Japan Equity JPY R logo
0P000168HA GAM Multistock - Japan Equity JPY R
25,697 +177 +0.6936% 0
ASI UK Income Equity Fund A Inc logo
0P00000RD7 ASI UK Income Equity Fund A Inc
4.05 +0.07 +1.7597% 0
Santander Inverplus RVM C PP logo
0P00000XJC Santander Inverplus RVM C PP
2.23 -0 -0.1012% 0
Caja Ingenieros Emergentes A FI logo
0P00000ZQ9 Caja Ingenieros Emergentes A FI
22.84 -0.18 -0.7711% 0
Raiffeisen-Osteuropa-Rent RZ A logo
0P0001KH84 Raiffeisen-Osteuropa-Rent RZ A
83.84 -0.01 -0.0119% 0
THEAM Quant - Multi Asset Diversified Defensive C EUR Capitalisation logo
0P00019I8B THEAM Quant - Multi Asset Diversified Defensive C EUR Capitalisation
110.59 +0.22 +0.1993% 0
Franklin Templeton Global Funds - ClearBridge U.S. Value Fund Class A logo
LM51 Franklin Templeton Global Funds - ClearBridge U.S. Value Fund Class A
- - - -
Handelsbanken Asien Tema (A10 SEK) logo
0P0001CSOM Handelsbanken Asien Tema (A10 SEK)
- - - -
BNP Paribas MSCI Europe SRI PAB 5% logo
ZSRI BNP Paribas MSCI Europe SRI PAB 5%
- - - -
Nordea 2 - Global Enhanced Equity Fund BF NOK logo
0P0001KANO Nordea 2 - Global Enhanced Equity Fund BF NOK
3,604.29 -20.81 -0.574% 0
Legal & General Mixed Investment Income 20-60% Fund I Class Accumulation logo
0P00016L2F Legal & General Mixed Investment Income 20-60% Fund I Class Accumulation
0.9 -0 -0.089% 0
Dierickx Leys Fund II Bond Corporate C Acc logo
0P0000F87U Dierickx Leys Fund II Bond Corporate C Acc
- - - -
PIMCO Dynamic Bond Fund E EUR Accumulation logo
PM9F PIMCO Dynamic Bond Fund E EUR Accumulation
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR Acc logo
0P00012BVN BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR Acc
127.66 -0.42 -0.3279% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.