Name Last Change Change % Volume Year Range
BNP Paribas Funds Aqua X Capitalisation logo
0P00016F75 BNP Paribas Funds Aqua X Capitalisation
298.2 -2.69 -0.894% 0
ASI MyFolio Market IV Fund Platform 1 Accumulation logo
0P0000WUPH ASI MyFolio Market IV Fund Platform 1 Accumulation
- - - -
21 Shares Avalanche ETP logo
CH1135202088 21 Shares Avalanche ETP
- - - -
BNP Paribas Funds Europe Real Estate SecuritiesPrivl Capitalisation logo
0P00011VHF BNP Paribas Funds Europe Real Estate SecuritiesPrivl Capitalisation
- - - -
LOYS FCP – LOYS Aktien Europa Fund Class ITN logo
0P00019EBQ LOYS FCP – LOYS Aktien Europa Fund Class ITN
- - - -
Schroder GAIA Oaktree Credit A CHF Accumulation Hedged logo
0P0001M5OX Schroder GAIA Oaktree Credit A CHF Accumulation Hedged
- - - -
Legg Mason Royce US Smaller Companies Fund Premier Class GBP Distributing (A) logo
0P0000TGZ0 Legg Mason Royce US Smaller Companies Fund Premier Class GBP Distributing (A)
398.53 +8.21 +2.1034% 0
Mirova Obli Euro RC logo
0P00000QJG Mirova Obli Euro RC
202 +0.21 +0.1041% 0
UBAM - Euro Bond ID EUR logo
0P0001D53M UBAM - Euro Bond ID EUR
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - N Cap EUR logo
0P0000WMAU NN (L) Euro Sustainable Credit (excluding Financials) - N Cap EUR
409.98 -0.73 -0.1777% 0
Mediolanum Best Brands European Coupon Strategy Collection SHA logo
0P00017MQ6 Mediolanum Best Brands European Coupon Strategy Collection SHA
- - - -
CAIXABANK BOLSA SELECCI.N EMERG logo
ES0138328036 CAIXABANK BOLSA SELECCI.N EMERG
- - - -
Mediolanum Best Brands Global Demographic Opportunities L Hedged Class logo
0P0001JYA1 Mediolanum Best Brands Global Demographic Opportunities L Hedged Class
6.94 +0.06 +0.8574% 0
Akbank Turkish SICAV - Fixed Income Class A logo
0P0000IKM5 Akbank Turkish SICAV - Fixed Income Class A
215.89 +0.39 +0.181% 0
FSSA Japan Equity Fund Class VI (Accumulation) EUR logo
0P00016URL FSSA Japan Equity Fund Class VI (Accumulation) EUR
- - - -
SANTANDER IND. EURO CLASE OPENB logo
ES0168651034 SANTANDER IND. EURO CLASE OPENB
- - - -
H.M.H.M. FINANCIERA, SICAV S.A. logo
0P0000ITKT H.M.H.M. FINANCIERA, SICAV S.A.
1.65 -0 -0.0928% 0
SPB RF Ahorro I FI logo
0P00000P8D SPB RF Ahorro I FI
10.7 +0 +0.009% 0
Schroder International Selection Fund UK Equity C Accumulation EUR Hedged logo
0P0001L96E Schroder International Selection Fund UK Equity C Accumulation EUR Hedged
- - - -
SEB Euro Bond B logo
0P00000NQJ SEB Euro Bond B
- - - -
GS&P Fonds Family Business - R logo
LQ7G GS&P Fonds Family Business - R
- - - -
Pictet-Clean Energy HZ CHF logo
0P0001LW5M Pictet-Clean Energy HZ CHF
286 +16.56 +6.1461% 0
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund CHF Alpha Class Pooled Distributing logo
0P0001BMZJ Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund CHF Alpha Class Pooled Distributing
- - - -
Tilney Growth Portfolio Institutional GBP Dist logo
0P0001HWGL Tilney Growth Portfolio Institutional GBP Dist
1.21 -0 -0.2892% 0
Comgest Monde Z logo
0P0001CFPL Comgest Monde Z
37.09 +0.08 +0.2162% 0
Threadneedle (Lux) - Flexible Asian Bond Class DEH (EUR Accumulation Hedged Shares) logo
0P00012ZZH Threadneedle (Lux) - Flexible Asian Bond Class DEH (EUR Accumulation Hedged Shares)
10.93 -0.03 -0.2363% 0
Nordea 1 - European Covered Bond Fund HBI CHF logo
0P00014BPJ Nordea 1 - European Covered Bond Fund HBI CHF
15.47 -0 -0.0207% 0
Max Life - Pension Balance Fund logo
0P0000NRR4 Max Life - Pension Balance Fund
54.97 +0.01 +0.0253% 0
Controlfida Delta UCITS Fund Retail D Class Share logo
0P0000X6I1 Controlfida Delta UCITS Fund Retail D Class Share
22.99 -0.02 -0.0696% 0
HSBC MSCI Emerging Markets UCIT logo
IE00B5SSQT16 HSBC MSCI Emerging Markets UCIT
- - - -
Amundi Funds - China Equity A EUR AD (D) logo
0P0001HV4Z Amundi Funds - China Equity A EUR AD (D)
46.89 -0.59 -1.2426% 0
Pharus SICAV - Deepview Trading Class A EUR Acc logo
0P0001AHBB Pharus SICAV - Deepview Trading Class A EUR Acc
100.6 -0.32 -0.3171% 0
INDUS INVESTMENT SICAV, S.A. logo
0P000021RX INDUS INVESTMENT SICAV, S.A.
- - - -
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A EUR logo
0P000013VV T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A EUR
17.16 +0.02 +0.1167% 0
BlackRock Systematic Global Long/Short Equity Fund D2 EUR Hedged logo
0P000137EM BlackRock Systematic Global Long/Short Equity Fund D2 EUR Hedged
154.21 +1.56 +1.022% 0
Euro Credit Bond FAM Fund Class A EUR Accumulation logo
0P0001F3JC Euro Credit Bond FAM Fund Class A EUR Accumulation
100.32 -0.01 -0.01% 0
JPM Multi-Asset Growth Fund C logo
0P0001IM69 JPM Multi-Asset Growth Fund C
1.73 +0.04 +2.6706% 0
Vanguard USD Corporate Bond UCI logo
IE00BGYWFL94 Vanguard USD Corporate Bond UCI
- - - -
Croissance Diversifiée I logo
0P00000FSB Croissance Diversifiée I
16,585.87 +14.22 +0.0858% 0
UTI - Short Term Income Fund - Direct Plan - Annual Dividend Reinvestment Option logo
0P0001BBJD UTI - Short Term Income Fund - Direct Plan - Annual Dividend Reinvestment Option
13.68 -0.01 -0.0387% 0
Uni-Hoche C logo
0P00000QN0 Uni-Hoche C
- - - -
Invesco Global Buy and Maintain Credit 2020-2035 Fund O GBP Acc logo
0P0001K0DJ Invesco Global Buy and Maintain Credit 2020-2035 Fund O GBP Acc
- - - -
APO Vivace INKA V logo
0P0001BLZ4 APO Vivace INKA V
152.41 +0.62 +0.4085% 0
Janus Henderson Pan European Fund X2 EUR logo
0P00000K69 Janus Henderson Pan European Fund X2 EUR
11.61 +0 +0.0276% 0
Unofi-France D logo
0P00000HBJ Unofi-France D
669.92 -0.52 -0.0776% 0
Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF K1 logo
0P0001HO6T Zurich Invest Institutional Funds - ZIF Obligationen CHF Inland CHF K1
966.25 -0.11 -0.0115% 0
Aviva Investors Multi-asset Plus Fund I Class 9 GBP Acc logo
0P00015CSX Aviva Investors Multi-asset Plus Fund I Class 9 GBP Acc
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund Zy GBP logo
0P0001N4IU Aviva Investors - Natural Capital Transition Global Equity Fund Zy GBP
- - - -
Nordea 1 - European Corporate Bond Fund HB SEK logo
0P0000IS8C Nordea 1 - European Corporate Bond Fund HB SEK
- - - -
Fidelity Funds - Pacific Fund Y-USD logo
0P0000ZOZK Fidelity Funds - Pacific Fund Y-USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.