Name Last Change Change % Volume Year Range
Groupama ValorePiù Azionario C logo
0P0001C97Q Groupama ValorePiù Azionario C
- - - -
Fidelity Funds - Global Dividend Plus Fund I-Acc-EUR logo
0P0001AN7K Fidelity Funds - Global Dividend Plus Fund I-Acc-EUR
17.18 +0.07 +0.4091% 0
Elevation Fund SICAV - Lightman European Equities Fund I Distribution logo
0P0001NRRN Elevation Fund SICAV - Lightman European Equities Fund I Distribution
144.63 +0.13 +0.0879% 0
NN (L) Asian Debt (Hard Currency) - R Cap CHF (hedged i) logo
0P0001AELT NN (L) Asian Debt (Hard Currency) - R Cap CHF (hedged i)
214.45 +0.06 +0.028% 0
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) A logo
0P0001IRAR Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (RZ) A
172.19 +2.28 +1.3419% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible NT CHF logo
0P0001GY7U Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible NT CHF
189.2 -0.15 -0.0778% 0
Natixis Japan Equity N1 logo
0P0001MANS Natixis Japan Equity N1
- - - -
Legal & General Multi Manager Balanced Trust I Class Accumulation logo
0P0000WM08 Legal & General Multi Manager Balanced Trust I Class Accumulation
1.37 +0 +0.1464% 0
Fidelity Funds - Global Technology Fund E-Acc-EUR logo
0P00000LHZ Fidelity Funds - Global Technology Fund E-Acc-EUR
- - - -
SANTALUCIA RENTA FIJA EMERGENTE logo
ES0108613037 SANTALUCIA RENTA FIJA EMERGENTE
- - - -
IDAM Armonia I logo
0P0001E0A3 IDAM Armonia I
- - - -
Nordea 1 - US Total Return Bond Fund HA EUR logo
0P0000YWKL Nordea 1 - US Total Return Bond Fund HA EUR
40.15 -0.01 -0.0207% 0
LDI Solutions Plus Funded Gilts Funds 2041 - 2050 Class 1 GBP logo
0P0001F3N7 LDI Solutions Plus Funded Gilts Funds 2041 - 2050 Class 1 GBP
- - - -
LF Prudential Risk Managed Active 2 P Income logo
0P000102T4 LF Prudential Risk Managed Active 2 P Income
1.35 +0 +0.1406% 0
Mirova Global Environmental Equity Fund Q/A (EUR) logo
0P0001KJAJ Mirova Global Environmental Equity Fund Q/A (EUR)
- - - -
Global Stars Equity FAM Fund Class J EUR Acc logo
0P0001O5P7 Global Stars Equity FAM Fund Class J EUR Acc
14,317.11 +49.7 +0.3484% 0
Franklin K2 Alternative Strategies Fund S(acc)CHF-H1 logo
0P0001AEPF Franklin K2 Alternative Strategies Fund S(acc)CHF-H1
10.64 -0.07 -0.6536% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund SHX GBP logo
0P0001LON5 Morgan Stanley Investment Funds - Global Asset Backed Securities Fund SHX GBP
23.06 +0.02 +0.0868% 0
Aptus Global Financials Fund A Income logo
0P00016BDB Aptus Global Financials Fund A Income
- - - -
Threadneedle UK Fixed Interest Fund X Institutional Gross Accumulation GBP logo
0P0001HDB8 Threadneedle UK Fixed Interest Fund X Institutional Gross Accumulation GBP
- - - -
Schroder European Alpha Income S Income logo
0P0001CMQZ Schroder European Alpha Income S Income
0.68 -0 -0.5449% 0
CreditRas Equity logo
0P00017F16 CreditRas Equity
- - - -
ARC TIME Property Long Income and Growth Feeder Trust Class L Net Income Units logo
0P0001N7IJ ARC TIME Property Long Income and Growth Feeder Trust Class L Net Income Units
0.76 -0 -0.3157% 0
Fidelity Funds - Latin America Fund Y-Acc-EUR logo
0P0001CDI4 Fidelity Funds - Latin America Fund Y-Acc-EUR
16.59 -0.49 -2.8689% 0
MUTUAFONDO FINANCIACION,FIL logo
ES0164987002 MUTUAFONDO FINANCIACION,FIL
- - - -
BMO Select European Equity Fund 4 Inc logo
0P0001BHRF BMO Select European Equity Fund 4 Inc
14.97 -0.12 -0.7952% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund S Inc Hedged GBP logo
0P0001BOEG Aberdeen Standard SICAV II-Global Corporate Bond Fund S Inc Hedged GBP
8.6 +0.01 +0.155% 0
OP-Yrityslaina B logo
0P00000NKI OP-Yrityslaina B
99.34 +0.04 +0.0403% 0
Lupus alpha Sustainable Smaller Euro Champions C logo
0P00000UZ1 Lupus alpha Sustainable Smaller Euro Champions C
- - - -
Sigma Internacional FI logo
0P0001MABO Sigma Internacional FI
21.37 -0.15 -0.677% 0
AXA World Funds - Framlington Euro Opportunities E Capitalisation EUR logo
0P00000T70 AXA World Funds - Framlington Euro Opportunities E Capitalisation EUR
- - - -
Renta 4 Renta Fija R FI logo
0P0000YLAY Renta 4 Renta Fija R FI
12.38 -0.01 -0.0476% 0
Invesco Funds - Invesco Pan European Equity Fund A Accumulation EUR logo
0P00000AMS Invesco Funds - Invesco Pan European Equity Fund A Accumulation EUR
- - - -
Mijalu, SICAV, S.A logo
S2094 Mijalu, SICAV, S.A
- - - -
Amundi Fds - Japan Equity Engagement R2 GBP (C) logo
0P0001LEAJ Amundi Fds - Japan Equity Engagement R2 GBP (C)
60.77 +0.6 +0.9972% 0
AMSelect - Amundi Europe Equity Value Privilege Acc EUR logo
0P0001MSSZ AMSelect - Amundi Europe Equity Value Privilege Acc EUR
186.84 +1.45 +0.7821% 0
Swisscanto (CH) Commodity Fund Dynamic ESG Integrated AA CHF logo
0P00008FUU Swisscanto (CH) Commodity Fund Dynamic ESG Integrated AA CHF
- - - -
NT World ESG Leaders EQ Indx Fund C EUR Acc logo
0P0001EEWS NT World ESG Leaders EQ Indx Fund C EUR Acc
26.87 +0.19 +0.7262% 0
BSO PME logo
0P000147L7 BSO PME
123.94 +1.97 +1.6152% 0
Palatine Moma I logo
0P0000FXQ2 Palatine Moma I
35,833.08 +2.68 +0.0075% 0
BNP Paribas Bond 6 M I logo
0P0001BL8T BNP Paribas Bond 6 M I
111,690.99 +2.42 +0.0022% 0
AIS Protect P logo
0P0001KP8X AIS Protect P
- - - -
UBS AST BVG-25 Indexiert (hedged in CHF) I-A1 logo
0P0000W7HR UBS AST BVG-25 Indexiert (hedged in CHF) I-A1
1,534.49 -0.01 -0.0007% 0
BNP Paribas Mois ISR Privilege logo
0P0001LUM5 BNP Paribas Mois ISR Privilege
1,111.63 +0.31 +0.028% 0
Fidelity Investment Funds - Fidelity Cash Fund Investment Pathway 4-Accumulation logo
0P0001KOGX Fidelity Investment Funds - Fidelity Cash Fund Investment Pathway 4-Accumulation
1.2 +0 +0.0084% 0
Capital Focus Fund logo
0P0000ZEQA Capital Focus Fund
- - - -
PIMCO GIS Low Duration Income Fund Institutional EUR (Hedged) Income logo
0P0001NUMA PIMCO GIS Low Duration Income Fund Institutional EUR (Hedged) Income
8.88 0 0% 0
AZ Fund 1 - AZ Bond - Real Plus B-AZ Fund Acc logo
0P00015C46 AZ Fund 1 - AZ Bond - Real Plus B-AZ Fund Acc
- - - -
Fidelity Funds - Sustainable Asia Equity Fund Y-DIST-EUR logo
0P0000ZP3Y Fidelity Funds - Sustainable Asia Equity Fund Y-DIST-EUR
29.06 -0.25 -0.853% 0
Anitram Cartera de Valores SICAV, S.A. logo
S3625 Anitram Cartera de Valores SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.