Name Last Change Change % Volume Year Range
CM-AM Epargne Actions Europe logo
0P0001AKQ7 CM-AM Epargne Actions Europe
- - - -
Rothschild & Co WM - Renten Global P logo
0P0001K8E3 Rothschild & Co WM - Renten Global P
97.31 +0.12 +0.1235% 0
Liontrust MA Passive Progressive Fund Class D Accumulation logo
0P00013TXX Liontrust MA Passive Progressive Fund Class D Accumulation
2.62 +0 +0.0687% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund D (acc) - EUR logo
0P00000MFT JPMorgan Investment Funds - Global Macro Opportunities Fund D (acc) - EUR
142.02 +0.05 +0.0352% 0
AXA World Funds - Euro Credit Short Duration I Capitalisation EUR logo
0P00001F1S AXA World Funds - Euro Credit Short Duration I Capitalisation EUR
150.5 +0.06 +0.0399% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund W-GDIST-GBP logo
0P0001MR86 Fidelity Funds - Global Multi Asset Growth & Income Fund W-GDIST-GBP
1.19 -0.01 -0.4177% 0
ANIMA Brightview 2027-I I logo
0P0001GYL9 ANIMA Brightview 2027-I I
12.9 +0.04 +0.2806% 0
JPM Sterling Corporate Bond Fund B - Gross Income logo
0P0000XAQR JPM Sterling Corporate Bond Fund B - Gross Income
0.5 -0 -0.198% 0
T. Rowe Price Funds SICAV - Global Value Equity Fund Qd GBP logo
0P0001LP78 T. Rowe Price Funds SICAV - Global Value Equity Fund Qd GBP
20.73 -0.03 -0.1445% 0
Pictet-EUR Government Bonds HP CHF logo
0P00005UAE Pictet-EUR Government Bonds HP CHF
118.49 -0.41 -0.3448% 0
PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class logo
0P0001NGXE PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class
- - - -
Avanza Fastighet by Norhammar logo
0P0001OD91 Avanza Fastighet by Norhammar
- - - -
R + P Universal Fonds logo
UIG7 R + P Universal Fonds
- - - -
VERTRA INVERSIONES, SICAV S.A. logo
0P000026Y1 VERTRA INVERSIONES, SICAV S.A.
- - - -
Natixis International Funds (Lux) I - Thematics Meta Fund S/A EUR logo
0P0001JBC3 Natixis International Funds (Lux) I - Thematics Meta Fund S/A EUR
154.32 +0.41 +0.2664% 0
SparKron Invest Offensiv KL logo
0P00019HNU SparKron Invest Offensiv KL
- - - -
UBAM - Global High Yield Solution AHC AUD Acc logo
0P0001EUWE UBAM - Global High Yield Solution AHC AUD Acc
145.26 -0.03 -0.0206% 0
Select Bæredygtig Lille Aktieandel logo
0P0001IEXZ Select Bæredygtig Lille Aktieandel
- - - -
GS&P Fonds GAP logo
0P0000JAH8 GS&P Fonds GAP
324.88 -0.68 -0.2089% 0
MFS Meridian Funds - European Research Fund I3 EUR logo
0P0001H0DS MFS Meridian Funds - European Research Fund I3 EUR
- - - -
Ararat D logo
0P0001LZ2U Ararat D
965.88 +1.15 +0.1192% 0
Aegon Global Diversified Income Fund EUR B Inc logo
0P00017S4K Aegon Global Diversified Income Fund EUR B Inc
10.45 -0.01 -0.0536% 0
Nordea 1 - Nordic Stars Equity BP NOK logo
NDJV Nordea 1 - Nordic Stars Equity BP NOK
- - - -
Eurizon Global Leaders ESG 50 Luglio 2026 D logo
0P0001NOLH Eurizon Global Leaders ESG 50 Luglio 2026 D
5.23 +0.02 +0.4608% 0
Nordea 1 - Global Listed Infrastructure Fund BF NOK logo
0P0001MV5M Nordea 1 - Global Listed Infrastructure Fund BF NOK
158.9 +1.07 +0.6806% 0
Legg Mason ClearBridge Tactical Dividend Income Fund Class F Euro Distributing (A) logo
0P00015OJU Legg Mason ClearBridge Tactical Dividend Income Fund Class F Euro Distributing (A)
- - - -
NN Enhanced Index Sustainable Equity Fund logo
0P0000UFRC NN Enhanced Index Sustainable Equity Fund
5,941.32 -7.54 -0.1267% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan QB EUR logo
0P00013TRK Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan QB EUR
2,309.91 -5.1 -0.2202% 0
La Française Rendement Global 2028 TC EUR logo
0P0001J65I La Française Rendement Global 2028 TC EUR
116.89 +0.05 +0.0428% 0
Ofi RS Prudent Ofi Profil Prudent logo
0P0001FF1X Ofi RS Prudent Ofi Profil Prudent
116.45 -0.48 -0.4105% 0
EF 8AM Tactical Growth Portfolio A Inc logo
0P00010PMF EF 8AM Tactical Growth Portfolio A Inc
1.79 -0.01 -0.3516% 0
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) IA logo
0P0001AKFM Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) IA
15.53 -0.01 -0.0663% 0
Mercer Short Duration Global Bond Fund 2 Z-2 GBP Hedged logo
0P0001F1KH Mercer Short Duration Global Bond Fund 2 Z-2 GBP Hedged
- - - -
Eurizon AM Sicav Euro Corporate Bond Primaclasse logo
0P0001F2D9 Eurizon AM Sicav Euro Corporate Bond Primaclasse
- - - -
Zenit Obbligazionario R logo
0P00000VMT Zenit Obbligazionario R
- - - -
AXA World Funds - US Short Duration High Yield Bonds ZI Distribution Quarterly EUR (Hedged) logo
0P000186DY AXA World Funds - US Short Duration High Yield Bonds ZI Distribution Quarterly EUR (Hedged)
- - - -
Sigma Selección Retorno Absoluto A FI logo
0P0001A073 Sigma Selección Retorno Absoluto A FI
- - - -
LI Obligationer Europa Korte logo
0P0000MLHE LI Obligationer Europa Korte
- - - -
PrivatDepot 4 (A) logo
0P000018QX PrivatDepot 4 (A)
- - - -
Schroder International Selection Fund EURO Bond A Accumulation EUR logo
0P00000AQ8 Schroder International Selection Fund EURO Bond A Accumulation EUR
- - - -
Eurizon Obbligazionario Dinamico Settembre 2023 D logo
0P0001DXFC Eurizon Obbligazionario Dinamico Settembre 2023 D
- - - -
Davis SICAV-Davis Global Fund-A logo
XTW1 Davis SICAV-Davis Global Fund-A
- - - -
Nordea Invest Emerging Stars KL logo
0P0001OJZ8 Nordea Invest Emerging Stars KL
- - - -
Payden Global Government Bond Index Fund GBP (Distributing) logo
0P0000SC2M Payden Global Government Bond Index Fund GBP (Distributing)
10.55 -0.01 -0.1079% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) AT logo
0P000018FD Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) AT
146.28 -0.23 -0.157% 0
DWS Fixed Maturity FlexInvest Income 2025 logo
0P000162OS DWS Fixed Maturity FlexInvest Income 2025
- - - -
Lyxor MSCI World Consumer Stapl logo
LYPB Lyxor MSCI World Consumer Stapl
- - - -
Prima-Kapitalaufbau Treatment-A logo
3SP5 Prima-Kapitalaufbau Treatment-A
- - - -
JPMorgan Funds - EU Government Bond Fund A (acc) - EUR logo
0P0000I0MR JPMorgan Funds - EU Government Bond Fund A (acc) - EUR
- - - -
Eurizon AM Sicav Obiettivo Equilbrio U logo
0P0001J9VG Eurizon AM Sicav Obiettivo Equilbrio U
6.41 +0.01 +0.1249% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.