Name Last Change Change % Volume Year Range
Neuberger Berman High Yield Bond Fund EUR A Monthly Distributing logo
0P0000VYDZ Neuberger Berman High Yield Bond Fund EUR A Monthly Distributing
5.48 0 0% 0
CPR Invest Smart Trends F EUR Acc logo
0P0001J8PW CPR Invest Smart Trends F EUR Acc
112.09 +0.22 +0.1967% 0
NN (L) Flex Senior Loans - I Cap EUR logo
0P00001SHI NN (L) Flex Senior Loans - I Cap EUR
84,271.16 +31.09 +0.0369% 0
Indépendance et Expansion SICAV - Europe Small A (C) logo
0P0001DKPM Indépendance et Expansion SICAV - Europe Small A (C)
246.85 +1.43 +0.5827% 0
Amundi Index Solutions - Amundi MSCI USA SRI IHE C logo
0P0001IAIS Amundi Index Solutions - Amundi MSCI USA SRI IHE C
2,210.97 +10.55 +0.4795% 0
Allianz Global Investors Fund - Allianz Euro High Yield Bond WT EUR logo
0P00011J69 Allianz Global Investors Fund - Allianz Euro High Yield Bond WT EUR
1,609.14 +0.39 +0.0242% 0
atl Capital Cartera Táctica L FI logo
0P0001CG5P atl Capital Cartera Táctica L FI
- - - -
CI Global Balanced Corporate Class (Series I shares) logo
0P0001AE00 CI Global Balanced Corporate Class (Series I shares)
21.14 +0.09 +0.4342% 0
AB - European Income Portfolio IT EUR Inc logo
0P000179UB AB - European Income Portfolio IT EUR Inc
12.14 +0.02 +0.165% 0
PostFinance Pension 100 logo
0P0001IFRI PostFinance Pension 100
161.57 -0.16 -0.0989% 0
VeraVita Popolare Vita Pip Bilanciato Global logo
0P000177UX VeraVita Popolare Vita Pip Bilanciato Global
- - - -
Schroder Asian Income Fund L Income GBP logo
0P0000ZSYD Schroder Asian Income Fund L Income GBP
1.21 0 0% 0
JFM 2001 CARTERA SICAV S.A. logo
0P0000ITFE JFM 2001 CARTERA SICAV S.A.
- - - -
Etoile Obli 1-3 Ans RC logo
0P0001F6EL Etoile Obli 1-3 Ans RC
- - - -
TM Home Investor Fund Class E Institutional Gross logo
0P0000VZBU TM Home Investor Fund Class E Institutional Gross
- - - -
Objectif Gestion Sélective logo
0P00001OFN Objectif Gestion Sélective
- - - -
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT8 (H-EUR) logo
0P00019PN4 Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT8 (H-EUR)
2,105.67 +0.34 +0.0161% 0
AXA ACT Green Short Duration Bond Fund ZI Acc logo
0P0001O8JU AXA ACT Green Short Duration Bond Fund ZI Acc
1.13 0 0% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund HH CHF Hedged Acc logo
0P0001AAPN Invesco Zodiac Funds - Invesco European Senior Loan Fund HH CHF Hedged Acc
119.14 +0.05 +0.042% 0
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Accumulating (Hedged) (AH) logo
0P0000GARN Legg Mason Brandywine Global Fixed Income Fund Class A Euro Accumulating (Hedged) (AH)
- - - -
Compt - Pacifique logo
0P00002AUG Compt - Pacifique
2,929.64 -5.11 -0.1741% 0
Kempen (Lux) Euro High Yield Fund Class AN logo
0P0001BG6I Kempen (Lux) Euro High Yield Fund Class AN
32.78 +0.01 +0.0305% 0
Premier Miton Defensive Growth B income logo
0P0000RYH0 Premier Miton Defensive Growth B income
1.2 -0 -0.1663% 0
Capital Group Global Allocation Fund (LUX) ZLd logo
0P0001J3V1 Capital Group Global Allocation Fund (LUX) ZLd
19.71 -0.12 -0.6263% 0
Amundi Funds - Pioneer Strategic Income E2 EUR AD (D) logo
0P0000P1DS Amundi Funds - Pioneer Strategic Income E2 EUR AD (D)
5.61 -0.03 -0.5676% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR W Acc Hedged logo
0P0001E48C BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR W Acc Hedged
1.96 +0.01 +0.5498% 0
UBS (CH) Institutional Fund - Global Bonds Fiscal Strength Passive (CHF hedged) I-X logo
0P0000Y4E2 UBS (CH) Institutional Fund - Global Bonds Fiscal Strength Passive (CHF hedged) I-X
857.14 -1.92 -0.2235% 0
IFSL Sinfonia Balanced Managed Portfolio A Acc logo
0P0000IVOW IFSL Sinfonia Balanced Managed Portfolio A Acc
3.14 -0.01 -0.2765% 0
Metzler Euro Renten Defensiv Fund logo
LQ3B Metzler Euro Renten Defensiv Fund
- - - -
Hermes Universal - HU ONE Very Defensive N Cap logo
0P0001JCI1 Hermes Universal - HU ONE Very Defensive N Cap
- - - -
Capital Group Global Bond Fund (LUX) Zd logo
0P0000ZAFA Capital Group Global Bond Fund (LUX) Zd
14.26 +0.02 +0.1615% 0
UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-X logo
0P0000ITZE UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-X
2,253.15 +19.12 +0.8558% 0
Rural Emergentes Renta Variable Cartera FI logo
0P0001H3LD Rural Emergentes Renta Variable Cartera FI
- - - -
AXA IM Optirisk Actions Euro I logo
0P0001FEB2 AXA IM Optirisk Actions Euro I
144.96 -0.21 -0.1447% 0
Schroder International Selection Fund Asian Opportunities A1 Accumulation PLN Hedged logo
0P0000YKBX Schroder International Selection Fund Asian Opportunities A1 Accumulation PLN Hedged
110.99 -0.05 -0.0483% 0
GVC GAESCO 1K + RENTA VARIABLE  logo
ES0143630012 GVC GAESCO 1K + RENTA VARIABLE
- - - -
KBC Institutional Fund - Euro Bonds Short Institutional Cap logo
0P00019W7J KBC Institutional Fund - Euro Bonds Short Institutional Cap
5,306.95 -6.6 -0.1242% 0
AZ LA Internazionale Più logo
0P000183RG AZ LA Internazionale Più
- - - -
BNP Paribas Funds US Small CapPrivilege EURR logo
0P0001CFTC BNP Paribas Funds US Small CapPrivilege EURR
241.31 +0.69 +0.2868% 0
Templeton Global Total Return Fund W(acc)GBP-H1 logo
0P00012UJF Templeton Global Total Return Fund W(acc)GBP-H1
9.52 0 0% 0
Deutsche Postbank Europafonds Aktien logo
0P00000B31 Deutsche Postbank Europafonds Aktien
- - - -
Bellatrix D logo
0P00000Q2T Bellatrix D
317.89 -0.9 -0.2823% 0
DB Conservative SAA EUR Plus LC logo
0P0001LMIQ DB Conservative SAA EUR Plus LC
113.2 +0.17 +0.1504% 0
AWi BVG 45 vivace logo
0P00008VVR AWi BVG 45 vivace
2,085.36 -7.64 -0.365% 0
UBAM - Global Sustainable Convertible Bond IC logo
0P0001LLQ3 UBAM - Global Sustainable Convertible Bond IC
- - - -
DPAM L - Patrimonial Fund N logo
0P0001CI3Y DPAM L - Patrimonial Fund N
151.12 -0.02 -0.0132% 0
PensionDanmark Livscyklus v. 45 år logo
0P0000SV1W PensionDanmark Livscyklus v. 45 år
- - - -
GG Wasserstoff R logo
0P0001LEGT GG Wasserstoff R
- - - -
NN (L) European Enhanced Index Sustainable Equity R Cap EUR logo
0P0001IJVD NN (L) European Enhanced Index Sustainable Equity R Cap EUR
502.29 +0.31 +0.0618% 0
CSIF (CH) I Equity World ex CH Blue QBH logo
0P00012BAA CSIF (CH) I Equity World ex CH Blue QBH
2,595.24 +10.73 +0.4152% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.