Name Last Change Change % Volume Year Range
Threadneedle (Lux) - Global Investment Grade Credit Opportunities ZFH CHF logo
0P0001CX6S Threadneedle (Lux) - Global Investment Grade Credit Opportunities ZFH CHF
- - - -
Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X8 EUR Acc logo
0P0001JUZE Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X8 EUR Acc
22.29 -0.16 -0.7347% 0
LUX IM Vontobel New Frontier Debt HX logo
0P00015UVI LUX IM Vontobel New Frontier Debt HX
136.92 +0.28 +0.2086% 0
Sabadell Bonos Inflación Euro Plus FI logo
0P0001ANOE Sabadell Bonos Inflación Euro Plus FI
- - - -
Capital P.A.V. SICAV S.A. logo
S0520 Capital P.A.V. SICAV S.A.
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund AUD I Acc Hedged logo
0P0001LJT6 BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund AUD I Acc Hedged
- - - -
Sequoia Valores, Sicav, S.A. logo
S3430 Sequoia Valores, Sicav, S.A.
- - - -
BerolinaCapital Chance logo
0P00000ELD BerolinaCapital Chance
80.8 +0.13 +0.1612% 0
Goldman Sachs Europe CORE Equity Portfolio I Acc CHF logo
0P0001CGC0 Goldman Sachs Europe CORE Equity Portfolio I Acc CHF
17.49 -0.18 -1.0187% 0
AWi Obligationen Inland CHF logo
0P00008VVD AWi Obligationen Inland CHF
1,146.5 +2.57 +0.2247% 0
Apus Investment SICAV S.A. logo
S0219 Apus Investment SICAV S.A.
- - - -
UBS (CH) Institutional Fund - Bonds CHF Inland I-X logo
0P00001QJT UBS (CH) Institutional Fund - Bonds CHF Inland I-X
1,189.15 -0.55 -0.0462% 0
Mediobanca Mid & Small Cap Italy C logo
0P0001AF4J Mediobanca Mid & Small Cap Italy C
9.06 +0.08 +0.8682% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets FB EUR logo
0P00019MB5 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets FB EUR
219.92 +0.51 +0.2313% 0
BlackRock Global Funds - ESG Multi-Asset Fund A2 AUD Hedged Acc logo
0P0001L7KL BlackRock Global Funds - ESG Multi-Asset Fund A2 AUD Hedged Acc
13.93 +0.03 +0.2158% 0
Amundi Funds - Emerging Markets logo
0P0001N96W Amundi Funds - Emerging Markets
- - - -
AXA Pension 2027-2029 R logo
0P0000TINZ AXA Pension 2027-2029 R
128.73 +0.01 +0.0078% 0
KBC Equity Fund - New Markets Institutional B Cap logo
0P00019S3Y KBC Equity Fund - New Markets Institutional B Cap
3,615.37 -56.66 -1.543% 0
Nordea 1 - European High Yield Bond Fund HB GBP logo
0P00012NK3 Nordea 1 - European High Yield Bond Fund HB GBP
37.47 -0.17 -0.4582% 0
Fidelity Em Mkts Quality Income logo
IE00BYSX4739 Fidelity Em Mkts Quality Income
- - - -
MI Psigma Multi Asset Growth Fund of Funds B GBP Acc logo
0P0001IVJS MI Psigma Multi Asset Growth Fund of Funds B GBP Acc
1.46 -0 -0.0041% 0
JPMorgan Investment Funds - Global Income Fund A (mth) - GBP (hedged) logo
0P00015HU7 JPMorgan Investment Funds - Global Income Fund A (mth) - GBP (hedged)
60.28 -0.35 -0.5773% 0
Oberbanscheidt Global Flexibel UI I logo
0P00011G4L Oberbanscheidt Global Flexibel UI I
216.58 +0.47 +0.2175% 0
T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund Q EUR logo
0P00019AXM T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund Q EUR
43.58 -0.57 -1.2911% 0
IST Aktien Emerging Markets Low Vol I logo
0P00008W7I IST Aktien Emerging Markets Low Vol I
1,569.75 -23.9 -1.4997% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund DR - GBP (QIDiv) logo
0P0000IYVK BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund DR - GBP (QIDiv)
29.76 +0.06 +0.202% 0
PIMCO GIS Emerging Markets Bond ESG Fund Institutional GBP (Hedged) Income logo
0P0001IPYL PIMCO GIS Emerging Markets Bond ESG Fund Institutional GBP (Hedged) Income
7.66 +0.01 +0.1307% 0
DWS Invest CROCI Global Dividends TFC logo
0P0001EEG9 DWS Invest CROCI Global Dividends TFC
288.28 +1.94 +0.6775% 0
Fidelity Funds - SMART Global Defensive Fund A-Acc-EUR logo
0P000067JE Fidelity Funds - SMART Global Defensive Fund A-Acc-EUR
- - - -
LBPAM Responsable Actions Euro I logo
0P0000NACM LBPAM Responsable Actions Euro I
- - - -
KONZEPT : ERTRAG 2029 VT logo
0P00014EC7 KONZEPT : ERTRAG 2029 VT
130.95 +0.02 +0.0153% 0
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-X logo
0P0001JJ9R UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-X
1,872.6 +5.92 +0.3171% 0
Caixabank Diversificado Dinámico Cartera FI logo
0P0001A1L2 Caixabank Diversificado Dinámico Cartera FI
6.58 -0 -0.0349% 0
Legal & General Emerging Markets Government Bond (US$) Index Fund C Class Distribution logo
0P000102MP Legal & General Emerging Markets Government Bond (US$) Index Fund C Class Distribution
0.4 -0 -0.0248% 0
Mercer Passive Global Listed Infrastructure UCITS CCF A17 0.5000 EUR IE 3 logo
0P0001J04F Mercer Passive Global Listed Infrastructure UCITS CCF A17 0.5000 EUR IE 3
129.81 +0.69 +0.5344% 0
NN (L) Alternative Beta - I Cap EUR (hedged i) logo
0P0000KW58 NN (L) Alternative Beta - I Cap EUR (hedged i)
8,453.39 -26.46 -0.312% 0
BNP Paribas Easy Low Carbon 100 Eurozone PAB logo
0P0001NG6Q BNP Paribas Easy Low Carbon 100 Eurozone PAB
- - - -
Legal & General UK Equity Income Fund F Class Accumulation logo
0P0000SSHT Legal & General UK Equity Income Fund F Class Accumulation
1.45 +0.01 +0.9072% 0
Legal & General Global Emerging Markets Index Fund C Class Distribution logo
0P000102M1 Legal & General Global Emerging Markets Index Fund C Class Distribution
0.8 -0.02 -1.8989% 0
Nordea 2 - Global Enhanced Small Cap Fund BI SEK logo
0P0001H163 Nordea 2 - Global Enhanced Small Cap Fund BI SEK
- - - -
Arca Vita Valore Ponderato B logo
0P00018SP4 Arca Vita Valore Ponderato B
- - - -
Comgest Growth Europe Smaller Companies GBP U Acc logo
0P0001JZQO Comgest Growth Europe Smaller Companies GBP U Acc
30.41 0 0% 0
Nomura Funds Ireland plc - European High Yield Bond Fund Class I EUR logo
0P0001CG89 Nomura Funds Ireland plc - European High Yield Bond Fund Class I EUR
- - - -
Programma Open - Bilanciato logo
0P0000F5J6 Programma Open - Bilanciato
- - - -
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund I EUR Acc logo
0P0000SY8B BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund I EUR Acc
161.57 -0.14 -0.0866% 0
Janus Henderson Horizon Global Technology Leaders Fund H2 EUR logo
0P0000YRQA Janus Henderson Horizon Global Technology Leaders Fund H2 EUR
107.04 -6.18 -5.4584% 0
BBVA Bonos Corporativos Largo Plazo FI logo
0P000017QP BBVA Bonos Corporativos Largo Plazo FI
13.65 -0 -0.0285% 0
Green Investment Partners Equity Fund Class A Shares EUR Acc logo
0P0001MRF1 Green Investment Partners Equity Fund Class A Shares EUR Acc
102.41 -1.38 -1.3296% 0
OSMA DE INVERSIONES, SICAV, S.A. logo
0P000021SY OSMA DE INVERSIONES, SICAV, S.A.
- - - -
FPM Funds Stockpicker Germany All Cap C logo
0P00000ER2 FPM Funds Stockpicker Germany All Cap C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.