Name Last Change Change % Volume Year Range
Schroder International Selection Fund Global Convertible Bond A Accumulation GBP Hedged logo
0P0000NIJI Schroder International Selection Fund Global Convertible Bond A Accumulation GBP Hedged
218.6 +0.31 +0.1423% 0
HYPO Corporate Bond Fund A logo
0P00001D52 HYPO Corporate Bond Fund A
- - - -
Renta 4 Megatendencias Medio Ambiente R FI logo
0P0001NT9C Renta 4 Megatendencias Medio Ambiente R FI
11.88 -0.05 -0.3807% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-3 GBP Hedged logo
0P0001I2GK Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-3 GBP Hedged
16.67 -0.03 -0.1796% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International CT logo
0P0001BUS5 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible International CT
88.36 +0.2 +0.2269% 0
RobecoSAM Sustainable Water Equities I CHF logo
0P0001KWKZ RobecoSAM Sustainable Water Equities I CHF
652.86 +0.11 +0.0169% 0
Gestión Boutique Adaia Mixto Renta Variable FI logo
0P00012KG0 Gestión Boutique Adaia Mixto Renta Variable FI
- - - -
Schroder Matching Plus Buy and Maintain Credit Sterling Cashflow 2018-2032 Fund I Distribution GBP logo
0P0001DWBQ Schroder Matching Plus Buy and Maintain Credit Sterling Cashflow 2018-2032 Fund I Distribution GBP
- - - -
UBS (Lux) Money Market Fund - EUR I-B-acc logo
0P0000U02V UBS (Lux) Money Market Fund - EUR I-B-acc
545.31 +0.04 +0.0073% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I Acc Hedged CHF logo
0P0001B56M Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I Acc Hedged CHF
10.48 +0.01 +0.1089% 0
ING Sustainable Active T EUR Acc logo
0P0001MBQZ ING Sustainable Active T EUR Acc
- - - -
Franklin Templeton Investment Funds - Templeton Global Climate Change Fund A(Ydis)EUR logo
0P00000B0H Franklin Templeton Investment Funds - Templeton Global Climate Change Fund A(Ydis)EUR
- - - -
DWS Fixed Maturity Multi Bonds EUR 2026 logo
0P0001IRGK DWS Fixed Maturity Multi Bonds EUR 2026
106.26 -0.04 -0.0376% 0
UBAM - Global High Yield Solution VHC EUR logo
0P0001FDW9 UBAM - Global High Yield Solution VHC EUR
129.42 +0.02 +0.0155% 0
ING ARIA - Lion Conservative Retail Acc logo
0P0001F9ZP ING ARIA - Lion Conservative Retail Acc
92.34 +0.05 +0.0542% 0
Legal & General Mixed Investment 40-85% Fund I Class Distribution logo
0P000134GD Legal & General Mixed Investment 40-85% Fund I Class Distribution
0.87 -0 -0.2304% 0
Jupiter Merlin International Balanced Portfolio - Class D GBP A Inc logo
0P00014ZTN Jupiter Merlin International Balanced Portfolio - Class D GBP A Inc
- - - -
MGI FUNDS plc Arrowstreet Global Equity Fund B21-0.0000-EUR logo
0P0001IJOR MGI FUNDS plc Arrowstreet Global Equity Fund B21-0.0000-EUR
303.55 +2.51 +0.8338% 0
Allianz Global Investors Fund - Allianz Global Equity powered by Artificial Intelligence WT EUR logo
0P0001NOZ7 Allianz Global Investors Fund - Allianz Global Equity powered by Artificial Intelligence WT EUR
1,660.26 -2.44 -0.1467% 0
LF Wales PP Global Credit Fund Class A Income logo
0P0001IW8Z LF Wales PP Global Credit Fund Class A Income
- - - -
Vanguard Global Bond Index Fund Institutional Plus GBP Hedged Dist logo
0P000147LW Vanguard Global Bond Index Fund Institutional Plus GBP Hedged Dist
92.59 -0.24 -0.2537% 0
Multi Manager Access II - European Multi Credit CHF-hedged F-dist logo
0P0001JMEK Multi Manager Access II - European Multi Credit CHF-hedged F-dist
92.03 +0.1 +0.1088% 0
Laffitte Funds - Laffitte ESG Dividend EUR-R logo
0P0001HXHE Laffitte Funds - Laffitte ESG Dividend EUR-R
- - - -
JPM USD UltraShort Income UCITS logo
IE00BG8BCY43 JPM USD UltraShort Income UCITS
- - - -
Schroder International Selection Fund Emerging Markets X2 Accumulation EUR Hedged logo
0P0001H29X Schroder International Selection Fund Emerging Markets X2 Accumulation EUR Hedged
19.82 +0.18 +0.9006% 0
Antonveneta Vita Attivo logo
0P0000PZ8Y Antonveneta Vita Attivo
- - - -
UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) PAccumulate logo
0P0001KKPH UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) PAccumulate
189.03 +0.84 +0.4464% 0
UBAM - Medium Term US Corporate Bond AHC GBP logo
0P00017HHE UBAM - Medium Term US Corporate Bond AHC GBP
117.02 +0.31 +0.2656% 0
Nippon India Ultra Short Duration Fund Growth logo
0P00005UPM Nippon India Ultra Short Duration Fund Growth
- - - -
MHGA Souverain 3-5 ISR logo
0P0000J5HJ MHGA Souverain 3-5 ISR
460.93 -0.84 -0.1819% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond XCHEUR logo
0P0001D7OT HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond XCHEUR
11.23 0 0% 0
Amundi Funds - Pioneer US Corporate Bond F2 EUR Hgd (C) logo
0P000184M4 Amundi Funds - Pioneer US Corporate Bond F2 EUR Hgd (C)
100.34 +0.29 +0.2899% 0
LUX IM ESG Eurizon Contrarian Approach FX logo
0P0001ER8Y LUX IM ESG Eurizon Contrarian Approach FX
127.67 +0.32 +0.2536% 0
XClassic MS Glb Fixed Inc Opp logo
0P00017FFW XClassic MS Glb Fixed Inc Opp
- - - -
Lyxor Index Fund Euro B logo
0P00000H57 Lyxor Index Fund Euro B
- - - -
Man GLG High Yield Opportunities Class IF GBP Hedged logo
0P0001H8UG Man GLG High Yield Opportunities Class IF GBP Hedged
- - - -
Pictet-Quest Europe Sustainable Equities I GBP logo
0P0001K2IG Pictet-Quest Europe Sustainable Equities I GBP
473.81 -1.74 -0.3659% 0
Sabadell Prudente Plus FI logo
0P00015Q8Q Sabadell Prudente Plus FI
- - - -
Mirabaud - Discovery Europe ex UK D GBP Acc logo
0P000172TZ Mirabaud - Discovery Europe ex UK D GBP Acc
342.43 +3.79 +1.1192% 0
Zentius Inversiones SICAV SA logo
S3636 Zentius Inversiones SICAV SA
- - - -
LUX IM ESG UBS Short Term Euro Corporates FX logo
0P0001MXLH LUX IM ESG UBS Short Term Euro Corporates FX
104.65 +0.04 +0.0421% 0
Darta Open Team Emerging Markets logo
0P00017LVR Darta Open Team Emerging Markets
- - - -
Goldman Sachs Global Credit Portfolio (Hedged) R Inc EUR-Hedged logo
0P00013P6W Goldman Sachs Global Credit Portfolio (Hedged) R Inc EUR-Hedged
8.4 +0.01 +0.1192% 0
PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Currency Exposure) Income logo
0P0001EEDS PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Currency Exposure) Income
8.96 -0.05 -0.5549% 0
- - - -
AXA World Funds - Framlington Global Small Cap A Capitalisation EUR (Hedged) logo
0P00019RAN AXA World Funds - Framlington Global Small Cap A Capitalisation EUR (Hedged)
116.52 +1.92 +1.6754% 0
Patrimoine International AC logo
0P0000XH2L Patrimoine International AC
132.7 -0.09 -0.0678% 0
AXA Court Terme P logo
0P0000K9L7 AXA Court Terme P
2,628.44 +0.11 +0.0041% 0
PrivilEdge - Payden Emerging Market debt Syst. Hdg (GBP) M D logo
0P0001DP6M PrivilEdge - Payden Emerging Market debt Syst. Hdg (GBP) M D
- - - -
BBVA Bonos CP FI logo
0P0000JBMG BBVA Bonos CP FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.