Name Last Change Change % Volume Year Range
Close Managed Income Fund X Acc logo
0P0000YWCL Close Managed Income Fund X Acc
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating logo
0P0001567T Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating
106.98 -0.03 -0.028% 0
Agipi Convictions logo
0P0000XTSA Agipi Convictions
- - - -
Handelsbanken Global High Dividend Low Volatility Criteria (B1 EUR) logo
0P0001JESI Handelsbanken Global High Dividend Low Volatility Criteria (B1 EUR)
12.57 +0.05 +0.3994% 0
HSBC Global Investment Funds - Chinese Equity BDGBP logo
0P0000Y1TO HSBC Global Investment Funds - Chinese Equity BDGBP
18.53 -0.39 -2.0458% 0
Bankinter Ibex 2028 Plus Garantizado FI logo
0P0000SI2P Bankinter Ibex 2028 Plus Garantizado FI
- - - -
Mercer UK Credit Fund Class M-6£ logo
0P0000U2A5 Mercer UK Credit Fund Class M-6£
- - - -
Natixis AM Funds - Ostrum Euro Bonds Opportunities 12 Months SI/A (EUR) logo
0P0001IUTZ Natixis AM Funds - Ostrum Euro Bonds Opportunities 12 Months SI/A (EUR)
101.24 +0.01 +0.0099% 0
BlackRock Strategic Funds - Style Advantage Fund IPF2 EUR Hedged logo
0P00018JKM BlackRock Strategic Funds - Style Advantage Fund IPF2 EUR Hedged
137.92 -0.54 -0.39% 0
Allianz Global Investors Fund - Allianz German Small and Micro Cap P25 EUR logo
0P0001F4LN Allianz Global Investors Fund - Allianz German Small and Micro Cap P25 EUR
1,382.75 +12.11 +0.8835% 0
M&G Dividend Fund Sterling A Inc logo
0P00000RID M&G Dividend Fund Sterling A Inc
0.65 +0.01 +0.9799% 0
ASR Beleggingsmixfonds G logo
0P0001N0DL ASR Beleggingsmixfonds G
- - - -
ING Sustainable Moderate S Inc logo
0P0001H83I ING Sustainable Moderate S Inc
51,870.33 -7.71 -0.0149% 0
Fonditalia Morgan Stanley Balanced Risk Allocation R1 EUR Acc logo
0P0001LVXK Fonditalia Morgan Stanley Balanced Risk Allocation R1 EUR Acc
10.98 -0.04 -0.345% 0
Templeton Frontier Markets Fund Z(acc)GBP logo
0P0000W9XI Templeton Frontier Markets Fund Z(acc)GBP
28.28 -0.26 -0.911% 0
Unipol Comparto Bilanciato Prudente logo
0P000181S8 Unipol Comparto Bilanciato Prudente
20.87 -0.05 -0.2533% 0
CFP Castlefield B.E.S.T Sustainable Income Fund General Income logo
0P0000646T CFP Castlefield B.E.S.T Sustainable Income Fund General Income
- - - -
Global Fixed Income AMI logo
0P0001DYLI Global Fixed Income AMI
106.12 -0.08 -0.0753% 0
Fidelity Funds - Global High Yield Fund A-MINCOME-EUR (hedged) logo
0P0000VNJH Fidelity Funds - Global High Yield Fund A-MINCOME-EUR (hedged)
7.18 +0 +0.0139% 0
Amundi Funds - Pioneer US Equity Research G EUR (C) logo
0P0001CJHY Amundi Funds - Pioneer US Equity Research G EUR (C)
12.79 -0.14 -1.0518% 0
AI Strategic Global Equity Fund ACS Acc 1 Accumulation Units logo
0P0001HB5K AI Strategic Global Equity Fund ACS Acc 1 Accumulation Units
- - - -
DJE Dividende & Substanz-P logo
LU9B DJE Dividende & Substanz-P
- - - -
UniInstitutional Multi Credit logo
0P00019ZC3 UniInstitutional Multi Credit
98.05 -0.06 -0.0612% 0
Fidelity Funds - Sustainable Global Equity Fund A-ACC-NOK logo
0P0001AN3F Fidelity Funds - Sustainable Global Equity Fund A-ACC-NOK
24.67 -0.05 -0.2023% 0
BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland A logo
0P0001A50N BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland A
173.48 -0.17 -0.0979% 0
BS Plan 60 Plus 1 PP logo
0P00000W13 BS Plan 60 Plus 1 PP
8.69 -0.02 -0.2684% 0
Aktia Emerging Market Bond+ D logo
0P0000821M Aktia Emerging Market Bond+ D
2.05 +0 +0.1708% 0
AXA World Funds - Global Strategic Bonds A Capitalisation EUR (Hedged) logo
0P0000W8HR AXA World Funds - Global Strategic Bonds A Capitalisation EUR (Hedged)
- - - -
Vanguard LifeStrategy 20% Equit logo
IE00BMVB5L14 Vanguard LifeStrategy 20% Equit
- - - -
Handelsbanken Global High Dividend Low Volatility Criteria (A9 SEK) logo
0P0001JESH Handelsbanken Global High Dividend Low Volatility Criteria (A9 SEK)
- - - -
Vanguard Global Bond Fund logo
VGOV Vanguard Global Bond Fund
- - - -
Amundi Funds - Global High Yield Bond G EUR Hgd (C) logo
0P00016T3R Amundi Funds - Global High Yield Bond G EUR Hgd (C)
120.36 -0.03 -0.0249% 0
RSR Advanced Analytics 100 FI logo
0P0001OCHT RSR Advanced Analytics 100 FI
10.75 +0.02 +0.1423% 0
Solidarité CA Contre La Faim logo
0P0000YA5L Solidarité CA Contre La Faim
82.86 -0.18 -0.2168% 0
Phaidros Funds - Fallen Angels C logo
0P0000Y0BH Phaidros Funds - Fallen Angels C
113.52 -0.06 -0.0528% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Blue DB EUR logo
0P0001EF7W Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Blue DB EUR
2,120.37 -18.94 -0.8852% 0
Pictet CH - Swiss Mid Small Cap Z dy CHF logo
0P00012E08 Pictet CH - Swiss Mid Small Cap Z dy CHF
11,442.18 -41.33 -0.3599% 0
UBS ETF MSCI Emerging Markets logo
UIMI UBS ETF MSCI Emerging Markets
- - - -
Amundi Funds - Global Aggregate Bond A EUR Hgd AD (D) logo
0P00011GH0 Amundi Funds - Global Aggregate Bond A EUR Hgd AD (D)
85.58 +0.07 +0.0819% 0
Schroder Recovery Fund A Accumulation GBP logo
0P000015W1 Schroder Recovery Fund A Accumulation GBP
394.4 +5.7 +1.4664% 0
MCA GTD logo
0P00006EFX MCA GTD
191.36 -0.52 -0.271% 0
Generali Dynamisme P logo
0P00000G8L Generali Dynamisme P
6,930.22 +28.15 +0.4079% 0
Legal & General European Trust C Class Accumulation logo
0P0001CNEO Legal & General European Trust C Class Accumulation
- - - -
Stuttgarter Energiefonds logo
0P0000L2TJ Stuttgarter Energiefonds
- - - -
Mutuafondo Crecimiento A FI logo
0P00012P2Y Mutuafondo Crecimiento A FI
137.68 -0.35 -0.2563% 0
ERES LFP Obligataire H logo
0P00013W9U ERES LFP Obligataire H
527.83 -0.33 -0.0625% 0
Nordea 1 - Asia ex Japan Equity Fund E EUR logo
0P00001BOZ Nordea 1 - Asia ex Japan Equity Fund E EUR
40.52 -0.72 -1.7529% 0
X Global Government Bond Series 5 Class C Fund logo
XG7S X Global Government Bond Series 5 Class C Fund
- - - -
SUTL Cazenove Charity Responsible Multi-Asset A Accumulation logo
0P0001E331 SUTL Cazenove Charity Responsible Multi-Asset A Accumulation
0.9 +0 +0.2222% 0
VeraVita RISPOSTA Dinamica logo
0P0000RXUY VeraVita RISPOSTA Dinamica
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.