Name Last Change Change % Volume Year Range
AG Life Portfolio FoF Balanced SRI logo
0P00017M1S AG Life Portfolio FoF Balanced SRI
- - - -
Amundi Funds - Polen Capital Global Growth R3 GBP AD (D) logo
0P0001KJAV Amundi Funds - Polen Capital Global Growth R3 GBP AD (D)
12.54 -0.07 -0.5551% 0
BPI GIF Iberia Class I logo
0P0000CO1I BPI GIF Iberia Class I
16.07 -0.01 -0.0373% 0
Fidelity Funds - World Fund Y-Acc-EUR (hedged) logo
0P0001C9TK Fidelity Funds - World Fund Y-Acc-EUR (hedged)
23.09 -0.04 -0.1729% 0
Öhman Sverige Hållbar B logo
0P000153VF Öhman Sverige Hållbar B
- - - -
Schroder International Selection Fund Global Climate Leaders E Accumulation EUR Hedged logo
0P0001NFWH Schroder International Selection Fund Global Climate Leaders E Accumulation EUR Hedged
- - - -
PensionProtect Plus 2024 Acc logo
0P0000KP1J PensionProtect Plus 2024 Acc
- - - -
ABN AMRO Funds - BlackRock Euro Government Bonds A EUR Distribution logo
0P0001MTU8 ABN AMRO Funds - BlackRock Euro Government Bonds A EUR Distribution
88.64 -0.1 -0.1138% 0
Pictet CH - CHF Bonds Tracker R dy logo
0P0000NBJJ Pictet CH - CHF Bonds Tracker R dy
1,004.79 +1.78 +0.1775% 0
ERSTE REAL ESTATE E T logo
0P0000G78S ERSTE REAL ESTATE E T
19.35 +0.01 +0.0517% 0
BNP Paribas Funds Global High Yield Bond I Capitalisation logo
0P0000YSRB BNP Paribas Funds Global High Yield Bond I Capitalisation
140.96 +0.15 +0.1065% 0
LUX IM Blackrock European Equities EX logo
0P0001MXI7 LUX IM Blackrock European Equities EX
116.53 -0.03 -0.0292% 0
Mercer Euro Medium Nominal LDI Fund A17-0.6000 EUR logo
0P0001IWMB Mercer Euro Medium Nominal LDI Fund A17-0.6000 EUR
- - - -
Amrego I SICAV Alternative R5 - B logo
0P0001EOMX Amrego I SICAV Alternative R5 - B
- - - -
Amundi Funds - Global Aggregate Bond R EUR Hgd (C) logo
0P0000YG28 Amundi Funds - Global Aggregate Bond R EUR Hgd (C)
117.07 +0.02 +0.0171% 0
BK Jubilación 2040 PP logo
0P00018WKU BK Jubilación 2040 PP
- - - -
Canara Robeco Value Fund Direct Reinvestment of Income Dis cum Cap wdrl logo
0P0001MZ26 Canara Robeco Value Fund Direct Reinvestment of Income Dis cum Cap wdrl
- - - -
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds A logo
0P0000UIHT Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds A
- - - -
Goldman Sachs Global High Yield Portfolio E Acc EUR logo
0P00000SGA Goldman Sachs Global High Yield Portfolio E Acc EUR
37.29 +0.09 +0.2419% 0
Acticcia 90 N°8 C logo
0P00019IEX Acticcia 90 N°8 C
135.16 +0 +0.001% 0
CoinShares Physical Bitcoin logo
GB00BLD4ZL17 CoinShares Physical Bitcoin
81.93 -2.38 -2.8229% 0
AZ Multi Asset AZ Allocation - Breakthrough Healthcare Balanced AZ EUR Retail logo
0P0001O97Y AZ Multi Asset AZ Allocation - Breakthrough Healthcare Balanced AZ EUR Retail
- - - -
Legg Mason Royce US Small Cap Opportunity Fund Premier Class GBP Accumulating logo
0P0000YU6G Legg Mason Royce US Small Cap Opportunity Fund Premier Class GBP Accumulating
548.57 +1.11 +0.2028% 0
Amundi Oblig Internationales R-C logo
0P0001CJQO Amundi Oblig Internationales R-C
116.13 -0.05 -0.043% 0
Ofi Financial Investment - RS Euro Equity C logo
0P00000I2S Ofi Financial Investment - RS Euro Equity C
231.01 -0.36 -0.1556% 0
Legal & General Global Robotics and Automation Index Fund Class C GBP Inc logo
0P0001J7Z0 Legal & General Global Robotics and Automation Index Fund Class C GBP Inc
- - - -
Intesa Life Optima 12 - Exclusive logo
0P000199FZ Intesa Life Optima 12 - Exclusive
- - - -
IBERCAJA PLUS CLSE D logo
ES0147102018 IBERCAJA PLUS CLSE D
- - - -
Allianz Global Investors Fund - Allianz GEM Equity High Dividend CT EUR logo
0P00009D5O Allianz Global Investors Fund - Allianz GEM Equity High Dividend CT EUR
- - - -
Vanguard FTSE Developed World Common Contractual Fund Institutional B GBP Distributing Units logo
0P0001BU2F Vanguard FTSE Developed World Common Contractual Fund Institutional B GBP Distributing Units
254.06 +0.42 +0.1648% 0
Schroder International Selection Fund Global Convertible Bond Z Accumulation CHF Hedged logo
0P0001E012 Schroder International Selection Fund Global Convertible Bond Z Accumulation CHF Hedged
182.69 +0.25 +0.1379% 0
Debeka-Aktien-Global-ESG I logo
0P0001N0II Debeka-Aktien-Global-ESG I
247.52 +0.61 +0.2471% 0
easyfolio 50 logo
0P00012PO9 easyfolio 50
- - - -
AB FCP I - European Income Portfolio WA EUR logo
0P0001IMVQ AB FCP I - European Income Portfolio WA EUR
11.85 +0.01 +0.0845% 0
AEGON Global TAA+ Acc logo
0P0000GAUI AEGON Global TAA+ Acc
- - - -
Raiffeisen-SmartEnergy-ESG-Aktien RZ T logo
0P0001KEPM Raiffeisen-SmartEnergy-ESG-Aktien RZ T
207.44 +1.45 +0.7039% 0
ONURA SXXI CORPORACION, SICAV, S.A. logo
0P00013WLO ONURA SXXI CORPORACION, SICAV, S.A.
- - - -
Manganina Multi Asset logo
0P00019V21 Manganina Multi Asset
- - - -
Euroswitch World Pro Star LX-R Fund logo
OPJ7 Euroswitch World Pro Star LX-R Fund
- - - -
Premier Miton Balanced Multi Asset Fund F Accumulation logo
0P0001CI7S Premier Miton Balanced Multi Asset Fund F Accumulation
1.3 +0.02 +1.5649% 0
BNP Paribas Funds Euro High Yield Bd Privl Distribution logo
0P0000YV24 BNP Paribas Funds Euro High Yield Bd Privl Distribution
90.07 +0.08 +0.0889% 0
OP-Rohkea B logo
0P00000KLJ OP-Rohkea B
79.07 +0.36 +0.4574% 0
BIT Global Leaders R - I logo
0P0001L3X8 BIT Global Leaders R - I
- - - -
Vontobel Fund - EUR Corporate Bond Mid Yield HN CHF logo
0P0001CT7K Vontobel Fund - EUR Corporate Bond Mid Yield HN CHF
98.36 +0.09 +0.0916% 0
Nordea 1 - North American Stars Equity Fund BP GBP logo
0P0000Y2OJ Nordea 1 - North American Stars Equity Fund BP GBP
- - - -
AL Trust Aktien Deutschland logo
0P00000CEC AL Trust Aktien Deutschland
- - - -
BlackRock ICS Sterling Liquid Environmentally Aware Fund Premier Inc logo
0P0001I41M BlackRock ICS Sterling Liquid Environmentally Aware Fund Premier Inc
99.92 +0.01 +0.0061% 0
Xtrackers FTSE 250 UCITS ETF logo
DBXY Xtrackers FTSE 250 UCITS ETF
- - - -
Nagelmackers Sustainable Euro Corporate Bonds N Cap logo
0P0001M2Z6 Nagelmackers Sustainable Euro Corporate Bonds N Cap
9,949.27 +11.48 +0.1155% 0
Robeco European High Yield Bonds DH € logo
0P00001P61 Robeco European High Yield Bonds DH €
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.