Name Last Change Change % Volume Year Range
Renta 4 Renta Fija Mixto FI logo
0P00000DMO Renta 4 Renta Fija Mixto FI
16.86 -0.02 -0.1224% 0
Nordea 1 - GBP Diversified Return Fund BP GBP logo
0P00019P2D Nordea 1 - GBP Diversified Return Fund BP GBP
129.59 -0.46 -0.3549% 0
DZPB II - FLEX 1 I logo
0P0001DXL1 DZPB II - FLEX 1 I
99.94 -0.48 -0.478% 0
ASI Short Dated Global Inflation-Linked Bond Tracker Fund N Acc logo
0P0001H6SD ASI Short Dated Global Inflation-Linked Bond Tracker Fund N Acc
1.23 +0 +0.2533% 0
Investment-Stabilitäts-Paket Dynamik (VaR 15) logo
0P0000UNTQ Investment-Stabilitäts-Paket Dynamik (VaR 15)
- - - -
amandea – ALTRUID HYBRID B logo
0P0000MZB9 amandea – ALTRUID HYBRID B
- - - -
CAESAR IMPERATOR I, SICAV, S.A. logo
0P0000A990 CAESAR IMPERATOR I, SICAV, S.A.
- - - -
Vontobel Fund - Emerging Markets Corporate Bond H EUR Hedged logo
0P0001H75W Vontobel Fund - Emerging Markets Corporate Bond H EUR Hedged
97.36 -0.08 -0.0821% 0
DPAM Capital B - Equities Europe Index A Dis logo
0P000197YO DPAM Capital B - Equities Europe Index A Dis
164.19 -1.54 -0.9292% 0
SUTL Cazenove Charity Multi-Asset A Accumulation logo
0P0001DXPJ SUTL Cazenove Charity Multi-Asset A Accumulation
1.41 -0.01 -0.6351% 0
Nordea 1 - European High Yield Bond Fund AC EUR logo
0P0000XYSP Nordea 1 - European High Yield Bond Fund AC EUR
9.32 -0.03 -0.3272% 0
Unieurokapital Mutual Fund logo
UI3T Unieurokapital Mutual Fund
- - - -
BNY Mellon Global High Yield Bond Fund X Accumulation logo
0P0000DDMB BNY Mellon Global High Yield Bond Fund X Accumulation
1.64 -0 -0.0183% 0
Säästöpankki Kotimaa B logo
0P00000GV4 Säästöpankki Kotimaa B
446.63 -6.76 -1.4916% 0
Schroder International Selection Fund Hong Kong Equity B Accumulation EUR Hedged logo
0P0000CUX2 Schroder International Selection Fund Hong Kong Equity B Accumulation EUR Hedged
109.69 +0.04 +0.0398% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 A Dis GBP logo
0P0000JNE0 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 A Dis GBP
33.86 -0.26 -0.762% 0
Nordea 1 - European Stars Equity Fund AP EUR logo
0P0001KN55 Nordea 1 - European Stars Equity Fund AP EUR
- - - -
VT AJ Bell Global Growth Fund Class I Accumulation logo
0P0001DHB8 VT AJ Bell Global Growth Fund Class I Accumulation
2.09 -0.01 -0.6881% 0
Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) NA logo
0P000111LA Lombard Odier Funds - Convertible Bond Syst. Hdg (CHF) NA
25.59 -0.22 -0.8561% 0
L&T Flexi Bond Fund Direct Plan Annual Dividend Reinvestment Option logo
0P0001BAUT L&T Flexi Bond Fund Direct Plan Annual Dividend Reinvestment Option
- - - -
HSBC EURO STOXX 50 UCITS ETF logo
IE00B4K6B022 HSBC EURO STOXX 50 UCITS ETF
60.02 -0.84 -1.3802% 0
CAIXABANK VALOR 97/50 EUROSTOXX logo
ES0137434009 CAIXABANK VALOR 97/50 EUROSTOXX
- - - -
Sirius 25 - Euro Corporate Bond Fd R T logo
0P0001N2MG Sirius 25 - Euro Corporate Bond Fd R T
97.97 +0.14 +0.1431% 0
Inversiones Financieras CBA SICAV S.A. logo
S1429 Inversiones Financieras CBA SICAV S.A.
- - - -
UBS (Lux) Equity SICAV - Long Term Themes (USD) EUR Hedged I-A1-acc logo
0P0001L3EK UBS (Lux) Equity SICAV - Long Term Themes (USD) EUR Hedged I-A1-acc
168.31 -1.85 -1.0872% 0
Crédit Agricole Gerokoa RF Corto Plazo EPSV logo
0P0001H6OI Crédit Agricole Gerokoa RF Corto Plazo EPSV
- - - -
Invesco Funds - Invesco Global Consumer Trends Fund P1 (GBP Hedged) Annual Distribution GBP logo
0P0001L1ZY Invesco Funds - Invesco Global Consumer Trends Fund P1 (GBP Hedged) Annual Distribution GBP
10.1 -0.28 -2.6975% 0
Amundi Index Solutions - Amundi Index MSCI World SRI PAB logo
0P0001J2VY Amundi Index Solutions - Amundi Index MSCI World SRI PAB
2,016.86 +17.04 +0.8521% 0
Schroder International Selection Fund Emerging Multi-Asset Income A1 Distribution PLN Hedged Q logo
0P0001DDRH Schroder International Selection Fund Emerging Multi-Asset Income A1 Distribution PLN Hedged Q
433.52 -6.72 -1.5267% 0
DPAM L - Global Target Income F logo
0P00014N69 DPAM L - Global Target Income F
- - - -
AZ AIV GPA 9 logo
0P00017OSI AZ AIV GPA 9
5.02 -0 -0.0797% 0
Janus Henderson Institutional UK Index Opportunities Trust E Acc logo
0P0001IPCE Janus Henderson Institutional UK Index Opportunities Trust E Acc
1.79 -0 -0.2441% 0
Goldman Sachs Global High Yield Portfolio Other Currency Inc GBP-Hedged logo
0P0000N6RD Goldman Sachs Global High Yield Portfolio Other Currency Inc GBP-Hedged
8.91 0 0% 0
Amundi Funds - China Equity U USD (C) logo
0P00015YSU Amundi Funds - China Equity U USD (C)
- - - -
GDP World Equity FI logo
0P0001CERP GDP World Equity FI
21.35 -0.38 -1.7378% 0
Vontobel Fund - Emerging Markets Equity H (hedged) EUR logo
0P00005VLV Vontobel Fund - Emerging Markets Equity H (hedged) EUR
- - - -
ASI Dynamic Multi Asset Growth Institutional Fixed Accumulation logo
0P000102OG ASI Dynamic Multi Asset Growth Institutional Fixed Accumulation
- - - -
CPR Invest - Global Disruptive Opportunities Class F H1 EUR Acc logo
0P0001FERG CPR Invest - Global Disruptive Opportunities Class F H1 EUR Acc
189.81 +1.75 +0.9306% 0
Amundi Funds - Euroland Equity Risk Parity A5 EUR (C) logo
0P0001ITHE Amundi Funds - Euroland Equity Risk Parity A5 EUR (C)
- - - -
iShares Emerging Markets Local Government Bond Index Fund (IE) Institutional Acc GBP logo
0P0001K6A6 iShares Emerging Markets Local Government Bond Index Fund (IE) Institutional Acc GBP
10.63 -0.02 -0.1972% 0
ERSTE BOND EM CORPORATE EUR R01 T logo
0P00009DS9 ERSTE BOND EM CORPORATE EUR R01 T
- - - -
T. Rowe Price Funds OEIC Continental European Equity Fund C9 GBP logo
0P0001IJQ0 T. Rowe Price Funds OEIC Continental European Equity Fund C9 GBP
- - - -
Legal & General Japan Index Trust I Class Accumulation logo
0P000023CK Legal & General Japan Index Trust I Class Accumulation
1.23 -0.01 -0.7246% 0
Federated Hermes Global Small Cap Equity Fund Class L GBP Accumulating logo
0P0001N72R Federated Hermes Global Small Cap Equity Fund Class L GBP Accumulating
1.1 -0 -0.1549% 0
GlobalAccess US Small & Mid Cap Equity Fund M Dis GBP logo
0P0000V8JY GlobalAccess US Small & Mid Cap Equity Fund M Dis GBP
2.31 -0 -0.0864% 0
BNP Paribas Funds Euro Bond Opportunities N EUR Acc logo
0P0001IUJ7 BNP Paribas Funds Euro Bond Opportunities N EUR Acc
131.43 +0.41 +0.3129% 0
Fidelity Funds - Global Inflation-linked Bond Fund Y-Acc-EUR (hedged) logo
0P0000F5KB Fidelity Funds - Global Inflation-linked Bond Fund Y-Acc-EUR (hedged)
12.87 +0.03 +0.2336% 0
Abanca USA PP logo
0P0000O3GX Abanca USA PP
33.91 -0.06 -0.1806% 0
MI Activus Diversified Fund A GBP Accumulation logo
0P0001NU7C MI Activus Diversified Fund A GBP Accumulation
0.95 +0 +0.1414% 0
Belfius Wealth Convictions P EUR Inc logo
0P0001KR8W Belfius Wealth Convictions P EUR Inc
1,181.68 +3.44 +0.292% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.