Name Last Change Change % Volume Year Range
Invesco Funds - Invesco PRC Equity Fund A (AUD Hedged) Accumulation AUD logo
0P0001DK9M Invesco Funds - Invesco PRC Equity Fund A (AUD Hedged) Accumulation AUD
9.81 +0.15 +1.5528% 0
Amundi Obbligazionario Globale High Yield a distribuzione A logo
0P0000W6G7 Amundi Obbligazionario Globale High Yield a distribuzione A
- - - -
JSS Bond - USD High Yield C EUR Hedged Cap logo
0P00017BIU JSS Bond - USD High Yield C EUR Hedged Cap
132.21 +0.26 +0.1971% 0
MFS Meridian Funds - Contrarian Value I1 GBP logo
0P0001I8N9 MFS Meridian Funds - Contrarian Value I1 GBP
288.57 -0.72 -0.2489% 0
Allianz Global Investors Fund - Allianz Global Equity Unconstrained WQ H EUR logo
0P0001OJ9W Allianz Global Investors Fund - Allianz Global Equity Unconstrained WQ H EUR
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund A Acc EUR logo
0P0001LVIV JPMorgan Investment Funds - Global Income Sustainable Fund A Acc EUR
118.51 0 0% 0
Global Markets Defender P logo
0P0000I65W Global Markets Defender P
- - - -
Lazard US Equity Concentrated Fund C Acc EUR Hedged logo
0P00019KJV Lazard US Equity Concentrated Fund C Acc EUR Hedged
- - - -
W&W Flexible Premium II Fund Class EUR Inc logo
0P00018FU5 W&W Flexible Premium II Fund Class EUR Inc
93.85 -0.1 -0.1064% 0
BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton Instl 2 Acc logo
0P0001J9XP BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton Instl 2 Acc
1.15 -0 -0.061% 0
Eastspring Investments - Japan Dynamic Fund - CG logo
0P00016MU4 Eastspring Investments - Japan Dynamic Fund - CG
- - - -
Invesco Global Real Estate Fund Z QD EUR Hdg logo
0P0001JPXM Invesco Global Real Estate Fund Z QD EUR Hdg
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio E Inc EUR logo
0P00009VI8 Goldman Sachs Emerging Markets Debt Local Portfolio E Inc EUR
6.24 +0.01 +0.1605% 0
Franklin UK Rising Dividends Fund W(acc) logo
0P0000W9SG Franklin UK Rising Dividends Fund W(acc)
3.36 -0.02 -0.7094% 0
Pictet-Timber J dy EUR logo
0P0001MA4Q Pictet-Timber J dy EUR
209.9 -1.51 -0.7143% 0
HANSAINVEST LUX Umbrella - INTERBOND logo
0P00000C98 HANSAINVEST LUX Umbrella - INTERBOND
- - - -
Neuberger Berman High Yield Bond Fund AUD E Monthly Distributing logo
0P00013N2U Neuberger Berman High Yield Bond Fund AUD E Monthly Distributing
4.28 0 0% 0
BBVA Previsión PP logo
0P00000YAF BBVA Previsión PP
34.54 -0.04 -0.1179% 0
IBERCAJA 2025 GARANTIZADO-3 logo
ES0146946001 IBERCAJA 2025 GARANTIZADO-3
- - - -
Diversified Growth Company NS Balanced Fund Class B CHF Acc logo
0P0001FUD7 Diversified Growth Company NS Balanced Fund Class B CHF Acc
118.23 +0.21 +0.1782% 0
Amundi Obbligazionario Breve Termine C logo
0P00000U48 Amundi Obbligazionario Breve Termine C
9.26 +0.37 +4.1221% 0
Ostrum SRI Cash A1P1 ID logo
0P0000KR7E Ostrum SRI Cash A1P1 ID
110,467.73 +6.35 +0.0058% 0
Baillie Gifford Investment Grade Bond Fund A Income logo
0P000011UV Baillie Gifford Investment Grade Bond Fund A Income
0.77 -0 -0.0646% 0
Eurizon Next - Selezione Prudente GD Dis logo
0P0001KI6F Eurizon Next - Selezione Prudente GD Dis
109.1 -0.08 -0.0733% 0
AXA World Funds - Euro Inflation Bonds E Capitalisation EUR logo
0P0000700S AXA World Funds - Euro Inflation Bonds E Capitalisation EUR
141.61 +0.25 +0.1769% 0
ICICI Prudential Short Term Fund Direct Plan Monthly Dividend Payout logo
0P0000XUYX ICICI Prudential Short Term Fund Direct Plan Monthly Dividend Payout
12.73 -0 -0.0188% 0
DNB Norge Indeks N logo
0P0001EFNF DNB Norge Indeks N
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - O Acc EUR (hedged i) logo
0P0001CAEP NN (L) Emerging Markets Debt (Hard Currency) - O Acc EUR (hedged i)
5,729.98 -7.8 -0.1359% 0
ARC TIME Social Long Income Feeder Trust J Net Inc logo
0P0001H7MR ARC TIME Social Long Income Feeder Trust J Net Inc
0.81 -0 -0.0123% 0
SpareBank 1 Bedrift Aktiv Renter P logo
0P00019PNK SpareBank 1 Bedrift Aktiv Renter P
- - - -
MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Instl Cl Shrs logo
0P0001KUG5 MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Instl Cl Shrs
210.14 -2.7 -1.2683% 0
Nordea 1 - Global Climate and Environment Fund JI EUR logo
0P0001KUNE Nordea 1 - Global Climate and Environment Fund JI EUR
43.08 +0.13 +0.2931% 0
UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) P-acc logo
0P0001INYY UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) P-acc
94.56 +0.04 +0.0423% 0
BlackRock Fixed Income Dublin Funds Euro Credit Enhanced Index Flexible Accumulating EUR logo
0P0000X3TW BlackRock Fixed Income Dublin Funds Euro Credit Enhanced Index Flexible Accumulating EUR
19.17 -0.05 -0.2706% 0
Nordea 1 - European Covered Bond Opportunities Fund X EUR logo
0P0001FLOM Nordea 1 - European Covered Bond Opportunities Fund X EUR
- - - -
Immo-Or C logo
0P0000VYE0 Immo-Or C
- - - -
Bartoladic Sicav S A logo
S3831 Bartoladic Sicav S A
- - - -
DWS Invest Global Agribusiness FC logo
0P000087G5 DWS Invest Global Agribusiness FC
- - - -
Fonditalia Financial Credit Bond T logo
0P00018BDH Fonditalia Financial Credit Bond T
15.02 +0.02 +0.1133% 0
Area Life Bric & Share PIP logo
0P00016RV0 Area Life Bric & Share PIP
- - - -
iShares Euro Government Bond 5-7yr UCITS ETF logo
EUN9 iShares Euro Government Bond 5-7yr UCITS ETF
- - - -
WuV - ONE EARTH logo
0P0001N3ST WuV - ONE EARTH
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-I/A(EUR) logo
0P0000FXFA Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-I/A(EUR)
- - - -
Montepio Tesouraria - Fundo de Investimento Mobiliário Aberto logo
0P00001394 Montepio Tesouraria - Fundo de Investimento Mobiliário Aberto
100.89 +0 +0.0011% 0
Swiss Life Aktien Global Protect Flex (CHF hedged) PM logo
0P00017YM7 Swiss Life Aktien Global Protect Flex (CHF hedged) PM
197.01 +0.94 +0.4794% 0
HSBC Managed Solutions India Growth Dividend Reinvestment logo
0P0001BAAC HSBC Managed Solutions India Growth Dividend Reinvestment
29.79 -0.11 -0.3616% 0
LCL Obligations 24 Mois FCP D logo
0P00001EM4 LCL Obligations 24 Mois FCP D
412.18 +0.03 +0.0073% 0
Invesco UK Equity High Income Fund (UK) Accumulation logo
0P00000R58 Invesco UK Equity High Income Fund (UK) Accumulation
11.55 -0.06 -0.5166% 0
BNP Paribas Funds Local Emerging Bond Classic EUR Capitalisation logo
0P0000YSPI BNP Paribas Funds Local Emerging Bond Classic EUR Capitalisation
110.34 -0.43 -0.3882% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund USA NT CHF logo
0P0001BTRI Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund USA NT CHF
252.32 +2.12 +0.848% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.