Name Last Change Change % Volume Year Range
Libero Balanced Fund B Accumulation logo
0P0000XYNI Libero Balanced Fund B Accumulation
2.48 +0.05 +2.0156% 0
Berenberg Credit Opportunities R A EUR logo
0P0000TUUS Berenberg Credit Opportunities R A EUR
- - - -
OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A GBP Acc logo
0P0001LA52 OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A GBP Acc
1,911.23 -9.63 -0.5013% 0
Ninety One Global Strategy Fund - Sterling Money Fund D Inc GBP logo
0P00001O33 Ninety One Global Strategy Fund - Sterling Money Fund D Inc GBP
9.84 +0 +0.0081% 0
Stadtsparkasse Düsseldorf NRW-Fonds logo
0P00009O82 Stadtsparkasse Düsseldorf NRW-Fonds
54.56 +0.02 +0.0367% 0
Templeton Emerging Markets Bond Fund A(acc)CHF-H1 logo
0P0000NATX Templeton Emerging Markets Bond Fund A(acc)CHF-H1
10.27 -0.03 -0.2913% 0
Quilter Investors Cirilium Adventurous Portfolio A logo
0P0001A3GR Quilter Investors Cirilium Adventurous Portfolio A
1.59 +0.05 +3.2612% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund EUR H Acc Hedged logo
0P0000VU05 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund EUR H Acc Hedged
1.21 -0 -0.1322% 0
Legal & General Multi-Index Income 4 Fund C Class Accumulation logo
0P00016LH3 Legal & General Multi-Index Income 4 Fund C Class Accumulation
0.84 -0 -0.1066% 0
M&G (Lux) Asian Fund A EUR Acc logo
0P0001DFP8 M&G (Lux) Asian Fund A EUR Acc
- - - -
IST Global REIT (GR) Kategorie III logo
0P0001CBVK IST Global REIT (GR) Kategorie III
- - - -
ERES Select ISR Moyen Terme H logo
0P0001NCVL ERES Select ISR Moyen Terme H
533.42 +0.93 +0.1746% 0
HSBC EE Horizon 2037-2039 RE logo
0P0001FEQR HSBC EE Horizon 2037-2039 RE
- - - -
Amundi Soluzioni Italia - Progetto Azione Infrastrutture Sostenibili (II) U EUR C logo
0P0001OH5A Amundi Soluzioni Italia - Progetto Azione Infrastrutture Sostenibili (II) U EUR C
5.33 -0.05 -1.0204% 0
DPAM Stratégies Actions M logo
0P0001EN2F DPAM Stratégies Actions M
- - - -
CGWM Diversity Fund R GBP Hedged (Distribution) logo
0P0001FEBB CGWM Diversity Fund R GBP Hedged (Distribution)
1.38 -0 -0.0361% 0
JSS Sustainable Equity - SDG Opportunities P EUR Inc logo
0P0001LJPT JSS Sustainable Equity - SDG Opportunities P EUR Inc
- - - -
Candriam Money Market Euro C Acc EUR logo
0P00000BLV Candriam Money Market Euro C Acc EUR
- - - -
PIMCO GIS Income Fund E Class CHF (Hedged) Accumulation logo
0P00011YF6 PIMCO GIS Income Fund E Class CHF (Hedged) Accumulation
11.31 -0.02 -0.1765% 0
Jupiter Distribution L Acc logo
0P00000K4I Jupiter Distribution L Acc
1.26 +0.01 +0.3997% 0
Nestor Gold Fonds B logo
GQHH Nestor Gold Fonds B
- - - -
Invesco US Treasury Bond 0-1 Ye logo
IE00BLCH1X54 Invesco US Treasury Bond 0-1 Ye
- - - -
PIMCO GIS Global Core Asset Allocation Fund Institutional GBP (Hedged) Income logo
0P0000NQIZ PIMCO GIS Global Core Asset Allocation Fund Institutional GBP (Hedged) Income
14.82 -0.03 -0.202% 0
Polar Capital Funds PLC - Polar Capital Global Convertible Fund S GBP Hedged Accumulation logo
0P00014A6E Polar Capital Funds PLC - Polar Capital Global Convertible Fund S GBP Hedged Accumulation
17.01 -0.18 -1.0471% 0
UB Aasia REIT Plus Tuotto logo
0P0000A1VW UB Aasia REIT Plus Tuotto
96.35 -0.28 -0.2917% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan DB EUR logo
0P0000ZWNO Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Pacific ex Japan DB EUR
1,840.91 -4.04 -0.2192% 0
Legg Mason Brandywine Global Income Optimiser Fund Class A Euro Distributing (M) (Hedged) Plus (e) logo
0P0001023Q Legg Mason Brandywine Global Income Optimiser Fund Class A Euro Distributing (M) (Hedged) Plus (e)
61.89 -0.09 -0.1452% 0
Amundi Funds - Pioneer Global High Yield Bd G EUR H AD (D) logo
0P0001EKDQ Amundi Funds - Pioneer Global High Yield Bd G EUR H AD (D)
3.81 -0 -0.0786% 0
Futur Allocation Défensive C logo
0P0001CSN5 Futur Allocation Défensive C
- - - -
Private Banking (LF) Reserve Fund logo
0P00014ZYB Private Banking (LF) Reserve Fund
- - - -
Invesco Funds - Invesco Global Income Fund E Accumulation EUR logo
0P00014BDM Invesco Funds - Invesco Global Income Fund E Accumulation EUR
16.76 -0.08 -0.4545% 0
MFS Meridian Funds - Global Concentrated Fund WH1 GBP logo
0P0000WZDW MFS Meridian Funds - Global Concentrated Fund WH1 GBP
31.6 +0.25 +0.7974% 0
BNP Paribas 35 Allocation Trend B FI logo
0P0001OR4E BNP Paribas 35 Allocation Trend B FI
- - - -
Threadneedle (Lux) - Pan European ESG Equities - 4E - EUR logo
0P0001E32Q Threadneedle (Lux) - Pan European ESG Equities - 4E - EUR
- - - -
Neuberger Berman Emerging Market Corporate Debt Fund EUR I4 Accumulating Class logo
0P00016P2I Neuberger Berman Emerging Market Corporate Debt Fund EUR I4 Accumulating Class
12.65 0 0% 0
QUOTA INVERSIONES, SICAV S.A. logo
0P0000I3FQ QUOTA INVERSIONES, SICAV S.A.
- - - -
NN (L) US High Dividend - X Dis(Q) EUR (hedged i) logo
0P0000Y1GQ NN (L) US High Dividend - X Dis(Q) EUR (hedged i)
509.72 -0.01 -0.002% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue DB CHF logo
0P0001704S Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue DB CHF
857.09 +0.42 +0.0488% 0
Eurizon AM MITO 50 N logo
0P0001A4XI Eurizon AM MITO 50 N
- - - -
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IO EUR Hedged Acc logo
0P0001IFWR Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IO EUR Hedged Acc
118.74 -0.16 -0.1346% 0
BNP Paribas Funds Belgium Equity Classic EUR Acc logo
0P0001IN5G BNP Paribas Funds Belgium Equity Classic EUR Acc
1,445.75 -3.51 -0.2422% 0
Santander Multi Index Fund 2 RA logo
0P00017K7S Santander Multi Index Fund 2 RA
- - - -
Balanced Fund Acc logo
0P00000V2T Balanced Fund Acc
- - - -
T. Rowe Price Funds SICAV - Responsible Global Investment Grade Corporate Bond Fund In EUR logo
0P0001KN5U T. Rowe Price Funds SICAV - Responsible Global Investment Grade Corporate Bond Fund In EUR
10.25 0 0% 0
Swiss Life Aktien Ausland ESG Indexiert PM logo
0P0001ORZ3 Swiss Life Aktien Ausland ESG Indexiert PM
146.32 -0.32 -0.2182% 0
Vibrand Norden logo
0P00000MVL Vibrand Norden
12,651.79 -38.72 -0.3051% 0
DWS Invest CROCI Japan ICH logo
0P0001EEFS DWS Invest CROCI Japan ICH
528.38 +5.68 +1.0867% 0
Nordea 1 - Stable Emerging Markets Equity Fund E EUR logo
0P0000YK9I Nordea 1 - Stable Emerging Markets Equity Fund E EUR
80.61 +0.12 +0.1519% 0
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro CT EUR logo
0P0000JB44 Allianz Global Investors Fund - Allianz Enhanced Short Term Euro CT EUR
- - - -
NN (L) Patrimonial Balanced European Sustainable - P Dis EUR (hedged ii) logo
0P00000BFU NN (L) Patrimonial Balanced European Sustainable - P Dis EUR (hedged ii)
3,022.64 -3.57 -0.118% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.