Name Last Change Change % Volume Year Range
SG Mirova Obligations Vertes C logo
0P0001LO04 SG Mirova Obligations Vertes C
- - - -
ERES Eleva Convictions P logo
0P0001IFVT ERES Eleva Convictions P
20.34 +0.02 +0.0984% 0
10XDNA - Disruptive Technologies - I-P logo
0P0001N2LM 10XDNA - Disruptive Technologies - I-P
1,086.01 +33.56 +3.1888% 0
Quaestio Solutions Funds - Global Enhanced Cash W Acc logo
0P0001IVF0 Quaestio Solutions Funds - Global Enhanced Cash W Acc
1,193.48 +0.18 +0.015% 0
AZ Fund 1 - AZ Allocation - PIR Italian Excellence 70% A-AZ Fund logo
0P0001BDX2 AZ Fund 1 - AZ Allocation - PIR Italian Excellence 70% A-AZ Fund
8.29 +0.02 +0.2661% 0
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) MD logo
0P0001NZNW LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) MD
9.4 +0.05 +0.4993% 0
Fidelity Funds - Global Focus Fund E-Acc-EUR logo
0P000018L5 Fidelity Funds - Global Focus Fund E-Acc-EUR
115.6 -0.5 -0.4307% 0
Silvertree Capital Sicav logo
S2298 Silvertree Capital Sicav
- - - -
Multicooperation SICAV - Julius Baer Strategy Income (EUR) K logo
0P0000XACS Multicooperation SICAV - Julius Baer Strategy Income (EUR) K
154.7 +1.66 +1.0847% 0
Flossbach von Storch II - Rentas 2025 - R logo
0P0001FGAK Flossbach von Storch II - Rentas 2025 - R
- - - -
Deka Nachhaltig Selektiv Aktienfonds Retail Anteilklasse OA logo
FK8V Deka Nachhaltig Selektiv Aktienfonds Retail Anteilklasse OA
- - - -
Eurizon Thematic Opportunities ESG 50 - Luglio 2026 logo
0P0001N1FF Eurizon Thematic Opportunities ESG 50 - Luglio 2026
5.58 +0.1 +1.8603% 0
Franklin European Total Return Fund N(Mdis)EUR logo
0P0000G0QW Franklin European Total Return Fund N(Mdis)EUR
9.28 -0.01 -0.1076% 0
BNP Paribas Smallcap Euroland ISR Privilege D logo
0P0001CPBS BNP Paribas Smallcap Euroland ISR Privilege D
635.48 -1.5 -0.2355% 0
DWS Invest Euro High Yield Corporates PFDQ logo
0P000135FR DWS Invest Euro High Yield Corporates PFDQ
92.72 +0.05 +0.054% 0
UBAM - Medium Term US Corporate Bond IHD EUR logo
0P000186MV UBAM - Medium Term US Corporate Bond IHD EUR
89.03 +0.57 +0.6444% 0
Deutsche DZP-3 PP logo
0P0000953P Deutsche DZP-3 PP
- - - -
UBS (CH) Investment Fund - Global Government Bonds Climate Aware (CHF hedged) I-X logo
0P00008F6T UBS (CH) Investment Fund - Global Government Bonds Climate Aware (CHF hedged) I-X
679.4 -0.52 -0.0765% 0
Jupiter Distribution J Inc logo
0P0001JU7L Jupiter Distribution J Inc
0.57 +0 +0.4059% 0
GESTIFONSA SELECCI.N CAMINOS 'C logo
ES0109698011 GESTIFONSA SELECCI.N CAMINOS 'C
- - - -
antea Einkommen Global logo
0P0001DDNC antea Einkommen Global
49.06 +0.39 +0.8013% 0
UWS JPMorgan US (Series A) logo
0P0001M07H UWS JPMorgan US (Series A)
- - - -
JPMorgan Emerging Markets Small Cap Fund - A (EUR) logo
JYJ0 JPMorgan Emerging Markets Small Cap Fund - A (EUR)
- - - -
Continental del Mar SICAV S.A. logo
S0691 Continental del Mar SICAV S.A.
- - - -
FAM MegaTrends Target 2022 II Class L EUR Accumulation logo
0P0001KKA4 FAM MegaTrends Target 2022 II Class L EUR Accumulation
115.59 +2.82 +2.5017% 0
KBC Institutional Fund - Euro Bonds Defensive Institutional B Cap logo
0P0001A1DE KBC Institutional Fund - Euro Bonds Defensive Institutional B Cap
526.22 +0.39 +0.0742% 0
WisdomTree Brent Crude Oil - EU logo
00XT WisdomTree Brent Crude Oil - EU
- - - -
UBS Bonos Gestión Activa P FI logo
0P0000J13V UBS Bonos Gestión Activa P FI
7.49 -0.01 -0.0983% 0
NN (L) Global Convertible Opportunities - R Acc EUR (Hedged I) logo
0P0001CB3P NN (L) Global Convertible Opportunities - R Acc EUR (Hedged I)
- - - -
M&G (Lux) Positive Impact Fund LI CHF Acc logo
0P0001EH8O M&G (Lux) Positive Impact Fund LI CHF Acc
15.84 +0.8 +5.3009% 0
Aberdeen Standard SICAV I - Euro Government Bond Fund A Acc EUR logo
0P0001C9K3 Aberdeen Standard SICAV I - Euro Government Bond Fund A Acc EUR
- - - -
Vontobel Fund (CH) - Sustainable Global Equity ex Switzerland Concept S logo
0P00014O3E Vontobel Fund (CH) - Sustainable Global Equity ex Switzerland Concept S
246.86 +0.25 +0.1014% 0
BNPPF Private Balanced SRI Classic Select 1 Distribution logo
0P0001BUCN BNPPF Private Balanced SRI Classic Select 1 Distribution
122.5 +0.1 +0.0817% 0
Jyske Invest Korte Obligationer KL logo
JYIKOB Jyske Invest Korte Obligationer KL
95.68 +0.12 +0.1256% 30
Abanca Renta Fija Corto Plazo PP logo
0P00018LTV Abanca Renta Fija Corto Plazo PP
- - - -
AXA World Funds - US Credit Short Duration IG I Capitalisation CHF (Hedged) logo
0P0000ZFM8 AXA World Funds - US Credit Short Duration IG I Capitalisation CHF (Hedged)
98.75 -0.02 -0.0202% 0
Nordea 1 - European High Yield Bond Fund BP EUR logo
0P000013Y8 Nordea 1 - European High Yield Bond Fund BP EUR
- - - -
Monolith N.V. logo
0P0000N3O6 Monolith N.V.
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund C2 EUR logo
0P0001HVTU Janus Henderson Horizon Euro Corporate Bond Fund C2 EUR
- - - -
Amundi Funds - Euroland Equity R2 GBP (C) logo
0P0000WTO3 Amundi Funds - Euroland Equity R2 GBP (C)
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund C EUR Acc logo
0P0001JT7V Algebris UCITS Funds plc - Algebris Financial Credit Fund C EUR Acc
134.04 +0.78 +0.5853% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP hedged) I-B-acc logo
0P0001JWF8 UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP hedged) I-B-acc
- - - -
Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund IX Inc AUD logo
0P0001OMJG Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund IX Inc AUD
21.75 0 0% 0
DWS Invest ESG Climate Tech FC logo
0P0001ESJM DWS Invest ESG Climate Tech FC
236.07 -0.84 -0.3546% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund X5 GBP Hedged logo
0P000159F6 BlackRock Global Funds - Fixed Income Global Opportunities Fund X5 GBP Hedged
9.37 0 0% 0
Simplicity Norden B logo
0P0001IG02 Simplicity Norden B
- - - -
AB - Asia Ex-Japan Equity Portfolio AD GBP H Inc logo
0P0000VZB6 AB - Asia Ex-Japan Equity Portfolio AD GBP H Inc
20.2 -0.41 -1.9893% 0
Schroder International Selection Fund Asian Bond Total Return A Distribution GBP Hedged AV logo
0P00001FCO Schroder International Selection Fund Asian Bond Total Return A Distribution GBP Hedged AV
75.78 +0 +0.0048% 0
Generasjon 2030 Bedrift logo
0P0000205T Generasjon 2030 Bedrift
887.48 -2.46 -0.2766% 0
Nouvelle Stratégie 50 logo
0P00000GOA Nouvelle Stratégie 50
122.4 +0.46 +0.3772% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.