Name Last Change Change % Volume Year Range
BK Jubilación 2030 PP logo
0P00018WKS BK Jubilación 2030 PP
7.92 -0.02 -0.2218% 0
Janus Henderson Global Funds - Janus Henderson Global High Yield Bond Fund I Inc logo
0P0001L512 Janus Henderson Global Funds - Janus Henderson Global High Yield Bond Fund I Inc
0.86 -0 -0.0465% 0
- - - -
Legg Mason ClearBridge US Large Cap Growth Fund Premier Class GBP Accumulating logo
0P00017CYZ Legg Mason ClearBridge US Large Cap Growth Fund Premier Class GBP Accumulating
424.17 -1.89 -0.4436% 0
Nordea 1 - European High Yield Stars Bond Fund HBI NOK logo
0P0001FHQH Nordea 1 - European High Yield Stars Bond Fund HBI NOK
1,478.18 -1.54 -0.1038% 0
HANetf The Royal Mint Physical  logo
XS2115336336 HANetf The Royal Mint Physical
- - - -
Fondo BNP Paribas Great Asia Protetto 90 logo
0P0001HOC6 Fondo BNP Paribas Great Asia Protetto 90
- - - -
Allianz Global Investors Fund - Allianz German Equity RT EUR logo
0P0001CK79 Allianz Global Investors Fund - Allianz German Equity RT EUR
- - - -
AG Life Stability logo
0P00001WNW AG Life Stability
88.62 -0.13 -0.1465% 0
Iris Avenir logo
0P00006ZYS Iris Avenir
171.64 -0.59 -0.3426% 0
Templeton European Small-Mid Cap Fund A logo
TES5 Templeton European Small-Mid Cap Fund A
- - - -
Danske Invest Globala High Yield Obligationer SEK h logo
0P0000XQ3T Danske Invest Globala High Yield Obligationer SEK h
- - - -
Nordea 1 - European Corporate Bond Fund BP SEK logo
0P00001BPO Nordea 1 - European Corporate Bond Fund BP SEK
- - - -
UB Aasia REIT Plus Kasvu logo
0P0000A1VO UB Aasia REIT Plus Kasvu
189.57 -1.34 -0.7005% 0
Fideuram Fund Equity USA H logo
0P0000JC9E Fideuram Fund Equity USA H
29.66 -0.02 -0.0607% 0
Mediobanca Defensive Portfolio ED logo
0P0001CWVG Mediobanca Defensive Portfolio ED
4.94 -0 -0.0202% 0
NN (L) Global High Yield - R Cap EUR (hedged iii) logo
0P0001DKGW NN (L) Global High Yield - R Cap EUR (hedged iii)
295.91 -0.09 -0.0304% 0
Velliv VP Index M R 5 år B&DK logo
0P0001H5S9 Velliv VP Index M R 5 år B&DK
- - - -
Invesco Funds - Invesco Global Income Fund I Quarterly Distribution-Gross Income Shares logo
0P0001DJ0L Invesco Funds - Invesco Global Income Fund I Quarterly Distribution-Gross Income Shares
- - - -
AXA World Funds - Global Inflation Short Duration Bonds M Capitalisation EUR (Hedged) logo
0P00017IKJ AXA World Funds - Global Inflation Short Duration Bonds M Capitalisation EUR (Hedged)
114.59 -0.06 -0.0523% 0
Aramea Rendite Plus Fund logo
HJ33 Aramea Rendite Plus Fund
- - - -
BS Plan 15 Plus 1 PP logo
0P00000W16 BS Plan 15 Plus 1 PP
24.47 -0.03 -0.1084% 0
Nordea 1 - Global Stable Equity Fund EUR Hedged BP SEK logo
0P000086JS Nordea 1 - Global Stable Equity Fund EUR Hedged BP SEK
- - - -
JPMorgan Funds - Climate Change Solutions Fund I (dist) - EUR (hedged) logo
0P0001O45F JPMorgan Funds - Climate Change Solutions Fund I (dist) - EUR (hedged)
- - - -
M&G UK Inflation Linked Corporate Bond Fund Sterling PP Inc logo
0P0001HR0V M&G UK Inflation Linked Corporate Bond Fund Sterling PP Inc
1.16 +0 +0.303% 0
Genertellife Tirreno Unit Protezione logo
0P00018E77 Genertellife Tirreno Unit Protezione
- - - -
Janus Henderson Horizon Euro High Yield Bond Fund A2 EUR logo
0P0000XH7S Janus Henderson Horizon Euro High Yield Bond Fund A2 EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund CHF W Acc Hedged logo
0P0001A3NF BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund CHF W Acc Hedged
1.21 -0 -0.0331% 0
Legg Mason Martin Currie Global Long-Term Unconstrained Fund S Class GBP Accumulating logo
0P00018EDP Legg Mason Martin Currie Global Long-Term Unconstrained Fund S Class GBP Accumulating
- - - -
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB logo
0P0001NY43 BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB
- - - -
BlackRock Global Funds - Natural Resources Growth & Income Fund E2 EUR logo
0P0000YRYK BlackRock Global Funds - Natural Resources Growth & Income Fund E2 EUR
14.99 -0.13 -0.8598% 0
CPR Invest - Reactive Class I - Acc logo
0P00014038 CPR Invest - Reactive Class I - Acc
153,973 -120.62 -0.0783% 0
Seeyond Euro Sustainable Minvol N logo
0P0001CZZM Seeyond Euro Sustainable Minvol N
163.13 -0.47 -0.2873% 0
Lagtoo 1 D logo
0P000025U7 Lagtoo 1 D
207.5 +7.54 +3.7707% 0
Templeton Global Total Return Fund S(acc)EUR logo
0P0001HI4V Templeton Global Total Return Fund S(acc)EUR
- - - -
Nordea 1 - US Total Return Bond Fund HBI CHF logo
0P000173QH Nordea 1 - US Total Return Bond Fund HBI CHF
94.02 -0.67 -0.7048% 0
BNP Paribas RICI Enhanced Tin Fund logo
BNQS BNP Paribas RICI Enhanced Tin Fund
- - - -
- - - -
UBS (Lux) Bond SICAV - USD Corporates (USD) (CHF hedged) Q-acc logo
0P00016OMY UBS (Lux) Bond SICAV - USD Corporates (USD) (CHF hedged) Q-acc
97.99 +0.03 +0.0306% 0
Sparinvest Momentum Aktier Akk KL logo
SPIMAAKL Sparinvest Momentum Aktier Akk KL
- - - -
Schroder International Selection Fund Global Energy Transition E Accumulation GBP Hedged logo
0P0001HZM1 Schroder International Selection Fund Global Energy Transition E Accumulation GBP Hedged
140.71 -2.08 -1.4549% 0
IFSL Sinfonia Cautious Managed Portfolio A Acc logo
0P0000IVOX IFSL Sinfonia Cautious Managed Portfolio A Acc
2.41 -0.01 -0.222% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (EUR) N Inc logo
0P0001K33K Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (EUR) N Inc
- - - -
UBAM - Europe Small Cap Equity ID EUR logo
0P00019I72 UBAM - Europe Small Cap Equity ID EUR
- - - -
Vanguard U.K. Gilt UCITS ETF logo
IE00BMX0B524 Vanguard U.K. Gilt UCITS ETF
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro WT3 EUR logo
0P0001HXVZ Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro WT3 EUR
998.25 -2.97 -0.2966% 0
Muzinich ShortDurationHighYield Fund Hedged GBP Income A Units logo
0P0000Q25K Muzinich ShortDurationHighYield Fund Hedged GBP Income A Units
69.05 0 0% 0
L&G Multi-Asset Target Return Fund I GBP Hedged Acc logo
0P0001HFQB L&G Multi-Asset Target Return Fund I GBP Hedged Acc
1.18 -0 -0.1854% 0
Nordea 1 - Global Climate and Social Impact Fund BF NOK logo
0P0001MVNJ Nordea 1 - Global Climate and Social Impact Fund BF NOK
- - - -
Quilter Investors US Equity Small/Mid-Cap Fund U2 (GBP) Income logo
0P00011WKW Quilter Investors US Equity Small/Mid-Cap Fund U2 (GBP) Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.