Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - China A Share Equity Fund X Acc Hedged EUR logo
0P0001HD4G Aberdeen Standard SICAV I - China A Share Equity Fund X Acc Hedged EUR
11.74 +0.31 +2.7348% 0
Sélection Action Midcap logo
0P00005VVY Sélection Action Midcap
168.98 -0.01 -0.0059% 0
Sabadell Horizonte 2026 Plus FI logo
0P0001JD30 Sabadell Horizonte 2026 Plus FI
12.21 +0 +0.006% 0
Lea Fonds DWS logo
DZ7L Lea Fonds DWS
- - - -
UBS (Lux) Strategy Xtra SICAV - Yield (EUR) Q-dist logo
0P00016KO5 UBS (Lux) Strategy Xtra SICAV - Yield (EUR) Q-dist
- - - -
UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) (EUR) P-acc logo
0P0000RSW3 UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) (EUR) P-acc
- - - -
M&G Investment Funds (1) - M&G Asian Fund Sterling X Inc logo
0P00000JGE M&G Investment Funds (1) - M&G Asian Fund Sterling X Inc
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund X (acc) - EUR logo
0P0000Y7T1 JPMorgan Funds - Emerging Markets Dividend Fund X (acc) - EUR
- - - -
AXA Pension 2033-2035 R logo
0P0000TINW AXA Pension 2033-2035 R
- - - -
Injamar Capital, SICAV, S.A. logo
S3580 Injamar Capital, SICAV, S.A.
- - - -
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (GBP) MD logo
0P0001L6TT Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (GBP) MD
- - - -
Nordea 1 - Global Climate and Environment Fund HBC GBP logo
0P0001EDEX Nordea 1 - Global Climate and Environment Fund HBC GBP
42.6 -0.11 -0.2559% 0
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E2 EUR logo
0P0001CXEC BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E2 EUR
163.38 -0.6 -0.3659% 0
Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) MD logo
0P0001BDFO Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) MD
19.48 -0.08 -0.4162% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IE EUR logo
0P0001MDVW Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IE EUR
15.71 -0.12 -0.7738% 0
Candriam Diversified Futures I logo
0P0000NA4A Candriam Diversified Futures I
13,703.81 +96.5 +0.7092% 0
Fidelity MoneyBuilder Income Acc logo
0P0000K7IL Fidelity MoneyBuilder Income Acc
1.94 -0 -0.1597% 0
Groupama Europe Equities O logo
0P00015XFV Groupama Europe Equities O
25,722.87 -51.6 -0.2002% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield NTH CHF logo
0P0001CJPY Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield NTH CHF
117.23 -0.04 -0.0341% 0
M&G (Lux) Euro Corporate Bond Fund CI EUR Acc logo
0P0001DFHE M&G (Lux) Euro Corporate Bond Fund CI EUR Acc
10.88 -0 -0.0386% 0
Azimut Life TR MM Accrescitive logo
0P0001EHIT Azimut Life TR MM Accrescitive
5.76 -0.01 -0.2426% 0
- - - -
JSS Sustainable Equity - Tech Disruptors C EUR Acc logo
0P0001DIYH JSS Sustainable Equity - Tech Disruptors C EUR Acc
340.67 -3.1 -0.9018% 0
Neuberger Berman Emerging Market Debt Blend Fund NOK U Accumulating logo
0P00019PRN Neuberger Berman Emerging Market Debt Blend Fund NOK U Accumulating
132.82 -0.47 -0.3526% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) G Acc logo
0P0001JXN0 BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) G Acc
- - - -
Franklin Euro Short Duration Bond Fund EB(acc)EUR logo
0P0001NEZC Franklin Euro Short Duration Bond Fund EB(acc)EUR
10.92 -0.01 -0.0915% 0
Santander Universidades RV Mixta PP logo
0P00000YAH Santander Universidades RV Mixta PP
- - - -
Swiss Life Aktien Schweiz Large Caps Indexiert PM logo
0P0001CU7Q Swiss Life Aktien Schweiz Large Caps Indexiert PM
177.93 -0.43 -0.2411% 0
Mercer Passive Global REITS UCITS CCF Fund B2-H-0.0675-EUR-IE-6 logo
0P0001L3UV Mercer Passive Global REITS UCITS CCF Fund B2-H-0.0675-EUR-IE-6
128.9 +0.2 +0.1554% 0
WR Strategie – BLK Aktien Welt R logo
0P0001FDIA WR Strategie – BLK Aktien Welt R
159.43 -0.45 -0.2815% 0
Eurizon AM SICAV - Global Multistrategy F logo
0P0001L30M Eurizon AM SICAV - Global Multistrategy F
- - - -
SPDR S&P 500 Low Volatility Fund logo
SPY1 SPDR S&P 500 Low Volatility Fund
- - - -
Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) E logo
0P000010P1 Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) E
- - - -
Thornbridge Nutshell Global Equity UCITs Fund EUR Retail Class Shares logo
0P0001JFUX Thornbridge Nutshell Global Equity UCITs Fund EUR Retail Class Shares
206.68 -1.96 -0.9387% 0
Man GLG Asia Pacific (ex-Japan) Equity Alternative IN H EUR logo
0P0001LEP7 Man GLG Asia Pacific (ex-Japan) Equity Alternative IN H EUR
119.77 +0.25 +0.2092% 0
Lyxor STOXX Europe 600 Banks UC logo
LU2082996112 Lyxor STOXX Europe 600 Banks UC
- - - -
Amundi JPX-Nikkei 400 UCITS ETF logo
JP40 Amundi JPX-Nikkei 400 UCITS ETF
- - - -
Santander Atlas Portfolio 7 IA logo
0P0000ZN3Z Santander Atlas Portfolio 7 IA
4.33 -0 -0.1155% 0
DWS Funds Invest Vermögensstrategie logo
0P0000HM76 DWS Funds Invest Vermögensstrategie
188.52 +0.23 +0.1222% 0
Invesco Euro Corporate Bond Fund A Accumulation logo
IUGZ Invesco Euro Corporate Bond Fund A Accumulation
- - - -
db Advisory Multibrands - Pictet Sustainable Thematic New Trends PFD logo
0P0001O71T db Advisory Multibrands - Pictet Sustainable Thematic New Trends PFD
114.17 -0.31 -0.2708% 0
Neuberger Berman Short Duration High Yield Bond Fund EUR M Accumulating Class logo
0P00017HME Neuberger Berman Short Duration High Yield Bond Fund EUR M Accumulating Class
11.58 -0.01 -0.0863% 0
Robeco High Yield Bonds IH £ logo
0P00018P7P Robeco High Yield Bonds IH £
148.53 -0.02 -0.0135% 0
Wellington Global High Yield Bond Fund S EUR Distributing Hedged logo
0P0001JT0H Wellington Global High Yield Bond Fund S EUR Distributing Hedged
9.72 -0.01 -0.0576% 0
Egamo Convertibles Euro X logo
0P0001C67W Egamo Convertibles Euro X
11,991.22 -12.69 -0.1057% 0
Amundi Funds - Pioneer US Bond M EUR Hgd (C) logo
0P0001HV4U Amundi Funds - Pioneer US Bond M EUR Hgd (C)
974.22 -1.58 -0.1619% 0
Lyxor MSCI Smart Cities ESG Fil logo
LU2023679256 Lyxor MSCI Smart Cities ESG Fil
- - - -
Nordea 1 - Stable Return Fund HBI NOK logo
0P00017JN8 Nordea 1 - Stable Return Fund HBI NOK
226.11 -0.44 -0.1933% 0
Inversiones Albarelo SICAV S.A. logo
S3934 Inversiones Albarelo SICAV S.A.
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund A Acc EUR logo
0P0001EOO2 Aberdeen Standard SICAV I - China Onshore Bond Fund A Acc EUR
13.33 -0.02 -0.1349% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.