Name Last Change Change % Volume Year Range
PIMCO GIS Emerging Markets Bond Fund Administrative USD Accumulation logo
0P000010HE PIMCO GIS Emerging Markets Bond Fund Administrative USD Accumulation
57.05 +0.08 +0.1404% 0
Legal & General UK Index Trust F Class Distribution logo
0P0000XAG2 Legal & General UK Index Trust F Class Distribution
2.29 -0.01 -0.3053% 0
Pictet CH Institutional - Swiss Sustainable Equities Tracker Z CHF logo
0P0001LPBV Pictet CH Institutional - Swiss Sustainable Equities Tracker Z CHF
1,520.89 -1.14 -0.0749% 0
PFA Klima+ Profil D 20 år logo
0P0001K4FA PFA Klima+ Profil D 20 år
- - - -
INVERSIONES RETAMA, SICAV S.A. logo
0P0000IVAI INVERSIONES RETAMA, SICAV S.A.
- - - -
Harbour Town Capital Mutual Fund logo
S4115 Harbour Town Capital Mutual Fund
- - - -
Baloise Fund invest (Lux) - BFI Systematic Balanced EUR R logo
0P0000VRLE Baloise Fund invest (Lux) - BFI Systematic Balanced EUR R
- - - -
ARANE CAPITAL SICAV, S.A. logo
0P0000IVK9 ARANE CAPITAL SICAV, S.A.
- - - -
JPM UK Equity Income Fund A Net Acc logo
0P00016UMD JPM UK Equity Income Fund A Net Acc
- - - -
Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Balanced EUR R CHF logo
0P0000WUS2 Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Balanced EUR R CHF
- - - -
Zurich Invest II - Target Investment Fund Obligationen CHF B logo
0P0000JLED Zurich Invest II - Target Investment Fund Obligationen CHF B
8.42 +0.01 +0.1189% 0
BlackRock Strategic Funds - Dynamic Diversified Growth Fund X2 EUR logo
0P0000SCW5 BlackRock Strategic Funds - Dynamic Diversified Growth Fund X2 EUR
190.11 -1.16 -0.6065% 0
Eurizon Recovery Leaders ESG 40 Dicembre 2025 A logo
0P0001L1RP Eurizon Recovery Leaders ESG 40 Dicembre 2025 A
- - - -
BNP Paribas Funds - Ecosystem Restoration Privilege EUR Cap logo
0P0001MMUY BNP Paribas Funds - Ecosystem Restoration Privilege EUR Cap
- - - -
SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Wealth A Accumulating logo
0P00018IU6 SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Wealth A Accumulating
29.07 -0.25 -0.8527% 0
Franklin India A Y-DIS EUR logo
XQ1U Franklin India A Y-DIS EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR W Acc Hedged logo
0P0001ACHQ BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR W Acc Hedged
1.02 +0.01 +0.9811% 0
Legal & General Global Real Estate Dividend Index Fund L Class Distribution logo
0P00016MMY Legal & General Global Real Estate Dividend Index Fund L Class Distribution
0.6 +0 +0.5385% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate EUR FB EUR logo
0P0001CLTG Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate EUR FB EUR
105.85 +0.08 +0.0737% 0
IAM - Immo Securities Fund CHF A logo
0P00006OXB IAM - Immo Securities Fund CHF A
1,397.12 +13.57 +0.9808% 0
iShares DivDAX® UCITS ETF (DE) logo
EXSB iShares DivDAX® UCITS ETF (DE)
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S1/A (GBP) logo
0P00018A1K Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S1/A (GBP)
503.48 -6.52 -1.2784% 0
Pictet-Timber P EUR logo
0P0000HX95 Pictet-Timber P EUR
- - - -
Lombard Odier Funds - TargetNetZero Euro IG Corporate MA logo
0P0000Y4MB Lombard Odier Funds - TargetNetZero Euro IG Corporate MA
20.27 -0 -0.0039% 0
ASI UK Smaller Companies Fund Retail Income logo
0P00016LZR ASI UK Smaller Companies Fund Retail Income
0.65 -0.01 -1.0317% 0
Premium Sélection Structurés P logo
0P0001O1SU Premium Sélection Structurés P
- - - -
Allianz Interglobal IT EUR logo
0P0001JU3V Allianz Interglobal IT EUR
1,537.48 -20.48 -1.3145% 0
DJE - Alpha Global XP (EUR) logo
0P0001CAWG DJE - Alpha Global XP (EUR)
- - - -
JNL/MFS Mid Cap Value Fund Class I logo
0P00003EIQ JNL/MFS Mid Cap Value Fund Class I
25.99 -0.17 -0.6498% 0
MEAG ProInvest A logo
0P00000OWA MEAG ProInvest A
- - - -
Multipar BNP Paribas Perspectives 2028-2030 G logo
0P0001K5P1 Multipar BNP Paribas Perspectives 2028-2030 G
- - - -
Goldman Sachs Global Multi-Asset Growth Portfolio R Acc EUR-Partially-Hedged logo
0P0001CO1V Goldman Sachs Global Multi-Asset Growth Portfolio R Acc EUR-Partially-Hedged
173.54 -0.3 -0.1726% 0
Lazard Credit Fi SRI PVD EUR logo
0P00013VR7 Lazard Credit Fi SRI PVD EUR
104.21 -0.13 -0.1246% 0
JPMorgan Funds - Italy Flexible Bond Fund A (perf) (fix) EUR 4.00 - EUR logo
0P0000XRZB JPMorgan Funds - Italy Flexible Bond Fund A (perf) (fix) EUR 4.00 - EUR
55.94 +0.09 +0.1611% 0
JPMorgan Investment Funds - Global Income Sustainable Fund C Inc EUR logo
0P0001LVJ8 JPMorgan Investment Funds - Global Income Sustainable Fund C Inc EUR
99.65 -0.2 -0.2003% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond BCHGBP logo
0P0001EF26 HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond BCHGBP
11.14 -0 -0.0269% 0
Goldman Sachs Global High Yield Portfolio Other Currency Acc EUR-Hedged logo
0P0000J36E Goldman Sachs Global High Yield Portfolio Other Currency Acc EUR-Hedged
29.31 0 0% 0
Thesis Lockerley Inc logo
0P0000K747 Thesis Lockerley Inc
1.72 -0.01 -0.4622% 0
Tilney Cautious Portfolio Class X GBP Acc logo
0P0001C6O2 Tilney Cautious Portfolio Class X GBP Acc
1.75 -0 -0.0744% 0
R Portfolios R - CO LUX Valor Fund C EUR logo
0P000195AX R Portfolios R - CO LUX Valor Fund C EUR
219.07 -2.13 -0.9618% 0
Janus Henderson Horizon Emerging Market Corporate Bond Fund C2 HEUR logo
0P0001HVTV Janus Henderson Horizon Emerging Market Corporate Bond Fund C2 HEUR
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CHF Institutional Acc logo
0P0001BPF6 SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CHF Institutional Acc
8.84 +0.04 +0.4545% 0
Unifavorit: Aktien logo
U1IT Unifavorit: Aktien
- - - -
JPMorgan Funds - Europe Equity Plus Fund I (perf) (acc) - EUR logo
0P0000ZRBO JPMorgan Funds - Europe Equity Plus Fund I (perf) (acc) - EUR
260.47 -1.58 -0.6029% 0
SEB US All Cap ZD (EUR) logo
0P0001CBFR SEB US All Cap ZD (EUR)
279.75 -2.61 -0.923% 0
Jupiter Emerging Market Debt Income Fund L USD Inc logo
0P0000UCA7 Jupiter Emerging Market Debt Income Fund L USD Inc
- - - -
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR B logo
0P00013FC5 Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR B
6.61 -0.02 -0.2715% 0
JPMorgan Funds - Korea Equity Fund D (acc) - USD logo
0P00009RDB JPMorgan Funds - Korea Equity Fund D (acc) - USD
26.56 -0.9 -3.2775% 0
Franklin K2 Alternative Strategies Fund W(Acc)CHF-H1 logo
0P0001ADRP Franklin K2 Alternative Strategies Fund W(Acc)CHF-H1
- - - -
CreditRas CRV Previdenza Equity logo
0P00017F3V CreditRas CRV Previdenza Equity
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.