Name Last Change Change % Volume Year Range
ODIN Flex F logo
0P0001MG9L ODIN Flex F
135.4 -0.24 -0.1734% 0
Legal & General UK 100 Index Trust R Class Distribution logo
0P00001BA2 Legal & General UK 100 Index Trust R Class Distribution
2.14 +0.08 +4.0272% 0
Carmignac Pf Global Bond W EUR Acc logo
0P0001BFV7 Carmignac Pf Global Bond W EUR Acc
122.45 +0.1 +0.0817% 0
Bestinver International R EUR Cap logo
0P0000JBG8 Bestinver International R EUR Cap
1,320.67 +4.39 +0.3338% 0
SEI Global Assets Fund plc - The SEI Balanced Fund Sterling Institutional Accumulating logo
0P0001KPU5 SEI Global Assets Fund plc - The SEI Balanced Fund Sterling Institutional Accumulating
24.99 -0.04 -0.1598% 0
Franklin Templeton Investments Global Bond Fund-Class A Accumulation logo
TEPJ Franklin Templeton Investments Global Bond Fund-Class A Accumulation
- - - -
Threadneedle (Lux) - Pan European ESG Equities - 4G - GBP logo
0P0001E32R Threadneedle (Lux) - Pan European ESG Equities - 4G - GBP
- - - -
Hypo Vorarlberg Aktien Value Momentum I T logo
0P0001LMED Hypo Vorarlberg Aktien Value Momentum I T
1,695.78 +37.45 +2.2583% 0
Danske Invest India T logo
0P00006CB4 Danske Invest India T
- - - -
Juteli Investment SICAV S.A. logo
S3594 Juteli Investment SICAV S.A.
- - - -
Arcancia Actions France 750 logo
0P0000PYL1 Arcancia Actions France 750
- - - -
Theam Quant Funds - World Climate Navigator 90% Protected I EUR Acc logo
0P0001N9XO Theam Quant Funds - World Climate Navigator 90% Protected I EUR Acc
- - - -
ASI Asia Pacific Equity Fund I Acc logo
0P00007VND ASI Asia Pacific Equity Fund I Acc
4.81 -0.14 -2.7343% 0
Invesbra 2001, SICAV, S.A. logo
S3012 Invesbra 2001, SICAV, S.A.
- - - -
Aberdeen Standard Liquidity Fund (Lux) - Ultra Short Duration Sterling Fund J-2 Acc logo
0P00018DEY Aberdeen Standard Liquidity Fund (Lux) - Ultra Short Duration Sterling Fund J-2 Acc
127.02 +0.03 +0.0225% 0
P & S Renditefonds T logo
0P0000IKWX P & S Renditefonds T
- - - -
Templeton Asian Growth Fund A(acc)EUR logo
0P00001SAO Templeton Asian Growth Fund A(acc)EUR
- - - -
CMNE Participation PME France logo
0P0001C897 CMNE Participation PME France
- - - -
Blackrock Cangrande Global Index Equity Fund Institutional Distributing EUR logo
0P0001NT5O Blackrock Cangrande Global Index Equity Fund Institutional Distributing EUR
16.01 +0.37 +2.379% 0
Fon Fineco Patrimonio Global A FI logo
0P00000PDX Fon Fineco Patrimonio Global A FI
24.11 +0.04 +0.1761% 0
Prévalor logo
0P0001F6HF Prévalor
- - - -
Prepar Croissance IC logo
0P00017G6N Prepar Croissance IC
234.85 -0.05 -0.0213% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) R Inc GBP-Hedged logo
0P0000XTBJ Goldman Sachs Global Fixed Income Portfolio (Hedged) R Inc GBP-Hedged
10.41 -0.02 -0.1918% 0
BlackRock Global Funds - World Bond Fund D2 EUR Hedged logo
0P0000X9OE BlackRock Global Funds - World Bond Fund D2 EUR Hedged
187.47 +0.62 +0.3318% 0
AXA IM Euro Sélection E logo
0P0001CY4M AXA IM Euro Sélection E
1,953.43 +3.66 +0.1877% 0
- - - -
Sabadell Garantía Extra 25 FI logo
0P00018H0Y Sabadell Garantía Extra 25 FI
- - - -
Oudart Midcap Europe I logo
0P0000L1N1 Oudart Midcap Europe I
- - - -
Amundi Mündel Bond A logo
0P0000100S Amundi Mündel Bond A
- - - -
Xtrackers MSCI USA Minimum Vola logo
IE00BDB7J586 Xtrackers MSCI USA Minimum Vola
51.26 -0.32 -0.6204% 0
Intesa Life Az. Pacifico MM logo
0P000199E2 Intesa Life Az. Pacifico MM
- - - -
Atelana Investment SICAV S.A. logo
S0284 Atelana Investment SICAV S.A.
- - - -
Jupiter Global Emerging Markets Focus Fund I GBP Acc logo
0P00013OAG Jupiter Global Emerging Markets Focus Fund I GBP Acc
- - - -
ING ARIA - Lion Balanced I Inc logo
0P0001IW8I ING ARIA - Lion Balanced I Inc
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Yield CHF UB logo
0P00015DI4 CS Investment Funds 2 - Credit Suisse (Lux) Systematic Index Fund Yield CHF UB
118.08 -0.03 -0.0254% 0
Esfera Robotics R FI logo
0P00017QSQ Esfera Robotics R FI
- - - -
JPMorgan Funds US Select Equity Fund Class A USD Capitalization logo
FH5N JPMorgan Funds US Select Equity Fund Class A USD Capitalization
- - - -
Allianz Global Investors Fund - Allianz Capital Plus Global C2 EUR logo
0P0001OAF0 Allianz Global Investors Fund - Allianz Capital Plus Global C2 EUR
- - - -
Schroder International Selection Fund Latin American A Distribution EUR logo
0P0001N9U1 Schroder International Selection Fund Latin American A Distribution EUR
- - - -
Janus Henderson Pan European Smaller Companies Fund A2 EUR logo
0P00001AOZ Janus Henderson Pan European Smaller Companies Fund A2 EUR
- - - -
Insertion Emplois Dynamique BC logo
0P0001HGV2 Insertion Emplois Dynamique BC
- - - -
Legg Mason ClearBridge US Equity Sustainability Leaders Fund S GBP Accumulating (Hedged) logo
0P0001J0WP Legg Mason ClearBridge US Equity Sustainability Leaders Fund S GBP Accumulating (Hedged)
- - - -
Fontanus Balanced logo
0P0000S2Y0 Fontanus Balanced
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income S Units logo
0P0001NA4F Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income S Units
- - - -
Tilney Growth Portfolio Retail GBP Acc logo
0P0001HWGC Tilney Growth Portfolio Retail GBP Acc
- - - -
Schroder International Selection Fund Global Multi Credit A Accumulation CHF Hedged logo
0P0001CG7T Schroder International Selection Fund Global Multi Credit A Accumulation CHF Hedged
103.96 -0.07 -0.0688% 0
White Fleet IV - Rising Stars A EUR Hedged Acc logo
0P0001MLK2 White Fleet IV - Rising Stars A EUR Hedged Acc
- - - -
Clartan Patrimoine D logo
0P000156ZZ Clartan Patrimoine D
- - - -
Aberdeen Standard SICAV I - China A Share Equity Fund X Acc Hedged EUR logo
0P0001HD4G Aberdeen Standard SICAV I - China A Share Equity Fund X Acc Hedged EUR
- - - -
Sélection Action Midcap logo
0P00005VVY Sélection Action Midcap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.