Name Last Change Change % Volume Year Range
M&G Sustainable Multi Asset Fund PP GBP Acc logo
0P0001H2WJ M&G Sustainable Multi Asset Fund PP GBP Acc
1.39 +0 +0.1293% 0
Montepio Multi Gestão Dinâmica - Fundo de Investimento Mobiliário Aberto de Acções logo
0P0000139C Montepio Multi Gestão Dinâmica - Fundo de Investimento Mobiliário Aberto de Acções
62.46 +0.09 +0.1499% 0
Threadneedle (Lux) - Pan European Absolute Alpha Class DE (EUR Accumulation Shares) logo
0P00018O5W Threadneedle (Lux) - Pan European Absolute Alpha Class DE (EUR Accumulation Shares)
12.97 -0.06 -0.4476% 0
KBC Master Fund Business Core Satellite Defensive logo
0P00019Y7B KBC Master Fund Business Core Satellite Defensive
- - - -
STRIKER CAPITAL SICAV SA logo
0P0000I3GO STRIKER CAPITAL SICAV SA
- - - -
Neuberger Berman Corporate Hybrid Bond Fund EUR I2 Accumulating Class logo
0P00019UJB Neuberger Berman Corporate Hybrid Bond Fund EUR I2 Accumulating Class
12.61 -0.02 -0.1584% 0
UBS (CH) Suisse - 45 (CHF) P-dist logo
0P0000OMJP UBS (CH) Suisse - 45 (CHF) P-dist
163.4 -0.09 -0.0551% 0
CA Vita Flex FT 2 logo
0P0001E1F0 CA Vita Flex FT 2
- - - -
iShares Developed World ESG Screened Index Fund (IE) Inst GBP Acc logo
0P0001MIDP iShares Developed World ESG Screened Index Fund (IE) Inst GBP Acc
19.31 -0.23 -1.167% 0
GVC Gaesco Value Minus Growth Market Neutral I FI logo
0P0001MJDR GVC Gaesco Value Minus Growth Market Neutral I FI
8.43 +0.14 +1.7077% 0
Legal & General Worldwide Trust I Class Accumulation logo
0P0000WHQ2 Legal & General Worldwide Trust I Class Accumulation
5.37 -0.02 -0.334% 0
T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund A EUR logo
0P0001CRBS T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund A EUR
12.17 -0.02 -0.1641% 0
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund Q - EUR (CPerf) logo
0P00019Y0W BlueBay Funds - BlueBay Global Sovereign Opportunities Fund Q - EUR (CPerf)
110.12 +0.56 +0.5111% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund R - GBP logo
0P00018Q76 BlueBay Funds - BlueBay Investment Grade Bond Fund R - GBP
122.66 -0.08 -0.0652% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Hedged Institutional logo
0P0001K4C9 SEI Global Master Fund plc - The SEI Global Managed Volatility Fund GBP Hedged Institutional
23.3 +0.21 +0.9095% 0
- - - -
UWS Lazard Managed Equity (Series B) logo
0P0000N4GH UWS Lazard Managed Equity (Series B)
6.18 -0.01 -0.1665% 0
BIT Global Crypto Leaders S logo
0P0001O1TE BIT Global Crypto Leaders S
76.31 -5.52 -6.7457% 0
Amundi Accumulazione ESG Leaders&Improvers 2026 logo
0P0001NGDQ Amundi Accumulazione ESG Leaders&Improvers 2026
5.74 -0.03 -0.4858% 0
Schroder International Selection Fund EURO Credit Conviction A Accumulation PLN Hedged logo
0P00016RWJ Schroder International Selection Fund EURO Credit Conviction A Accumulation PLN Hedged
741.07 -0.28 -0.0372% 0
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) Q-acc logo
0P00016P9S UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) Q-acc
104.91 +0.36 +0.3443% 0
TM Preservation Fund A 2010 Inc logo
0P0000Q1QZ TM Preservation Fund A 2010 Inc
23.62 +0.08 +0.3398% 0
Templeton Global Climate Change Fund A Accumulation EUR logo
TEPB Templeton Global Climate Change Fund A Accumulation EUR
- - - -
Suryaz de Inversiones S.A. logo
S3248 Suryaz de Inversiones S.A.
- - - -
Phaidros Funds - Schumpeter Aktien VR logo
0P0001F4E5 Phaidros Funds - Schumpeter Aktien VR
198.76 -2.68 -1.3304% 0
AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% A-AZ Fund logo
0P0001BDVE AZ Fund 1 - AZ Allocation - PIR Italian Excellence 30% A-AZ Fund
- - - -
Arbachu de Inversiones, SICAV, S.A. logo
S0218 Arbachu de Inversiones, SICAV, S.A.
- - - -
DPAM Capital B - Equities Japan Index M Dis logo
0P0001CI4Z DPAM Capital B - Equities Japan Index M Dis
192.17 -4.23 -2.1538% 0
Jupiter Europe (ex UK) Smaller Companies Fund L GBP Acc logo
0P00014LON Jupiter Europe (ex UK) Smaller Companies Fund L GBP Acc
- - - -
Aviva Investors - Global High Yield Bond Fund Zh GBP Acc logo
0P0000YBWB Aviva Investors - Global High Yield Bond Fund Zh GBP Acc
2,167.83 -3.72 -0.1713% 0
BlackRock Global Funds - Latin American Fund A4 GBP logo
0P00008EY6 BlackRock Global Funds - Latin American Fund A4 GBP
54.05 +0.63 +1.1793% 0
Blackrock ACS World ex UK Equity Tracker Fund X1K GBP Acc logo
0P0001CNSU Blackrock ACS World ex UK Equity Tracker Fund X1K GBP Acc
- - - -
Hegoa RC EUR logo
0P0001LV1L Hegoa RC EUR
126.83 -0.41 -0.3222% 0
L&G US Equity (Responsible Excl logo
IE00BKLWY790 L&G US Equity (Responsible Excl
- - - -
Legg Mason Brandywine Global Fixed Income Fund Premier Class Euro Accumulating logo
0P0000SCEU Legg Mason Brandywine Global Fixed Income Fund Premier Class Euro Accumulating
133.48 +0.83 +0.6257% 0
Schroder International Selection Fund Global Multi-Asset Income A Distribution GBP Hedged M logo
0P0000YEWK Schroder International Selection Fund Global Multi-Asset Income A Distribution GBP Hedged M
76.67 -0.19 -0.249% 0
Allianz Emerging Markets Short Duration Bond AT (H2-EUR) logo
0P00013WEE Allianz Emerging Markets Short Duration Bond AT (H2-EUR)
108.44 +0.12 +0.1108% 0
SEBORUCO, SICAV S.A. logo
0P0000I3FY SEBORUCO, SICAV S.A.
- - - -
Schroder International Selection Fund Carbon Neutral Credit C Accumulation EUR logo
0P0001MS3O Schroder International Selection Fund Carbon Neutral Credit C Accumulation EUR
97.62 +0.17 +0.1748% 0
Covéa Actions Solidaires C logo
0P0000J4D8 Covéa Actions Solidaires C
179.33 -2.75 -1.5103% 0
apo Digital Health Aktien Fonds I logo
0P0001AKPK apo Digital Health Aktien Fonds I
13,648.89 +68 +0.5007% 0
Allianz Global Investors Fund - Allianz Smart Energy IT H2-EUR logo
0P0001IO3H Allianz Global Investors Fund - Allianz Smart Energy IT H2-EUR
1,560.64 -9.44 -0.6012% 0
Cleome Index Euro Corporate Bonds C EUR Inc logo
0P0001AGCP Cleome Index Euro Corporate Bonds C EUR Inc
102.01 +0.08 +0.0785% 0
X EUR Corp Bond Yield Plus Fund logo
XDEP X EUR Corp Bond Yield Plus Fund
- - - -
RobecoSAM Global SDG Engagement logo
0P0001NTAZ RobecoSAM Global SDG Engagement
- - - -
JM Dynamic Debt Fund (Direct) Dividend Payout Option logo
0P0000XV3Z JM Dynamic Debt Fund (Direct) Dividend Payout Option
46.48 -0.02 -0.0387% 0
M&G (Lux) Euro Corporate Bond Fund Euro Class C – Accumulation shares logo
0P0001DFO1 M&G (Lux) Euro Corporate Bond Fund Euro Class C – Accumulation shares
21.15 +0 +0.0156% 0
Axis Floater Fund Direct Quarterly Payout Inc Dist cum Cap Wdrl logo
0P0001MU2U Axis Floater Fund Direct Quarterly Payout Inc Dist cum Cap Wdrl
1,335.68 -1.22 -0.0913% 0
Piguet Fund - Actions Pan-Europe I logo
0P0001EWN1 Piguet Fund - Actions Pan-Europe I
222.77 -2.88 -1.2763% 0
Fidelity Funds - Iberia Fund A logo
FJRK Fidelity Funds - Iberia Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.